Reboot USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 920,205$ | 1,290.37$ | 0.00558743$ | N/A |
| 2025-04-03 | 904,979$ | 214.97$ | 0.00549340$ | 0.00558743$ |
| 2025-04-02 | 968,451$ | 53.08$ | 0.00588552$ | 0.00549340$ |
| 2025-04-01 | 917,247$ | 1,143.64$ | 0.00558280$ | 0.00588552$ |
| 2025-03-31 | 935,036$ | 2.34$ | 0.00568328$ | 0.00558280$ |
| 2025-03-30 | 947,367$ | 4.64$ | 0.00576198$ | 0.00568328$ |
| 2025-03-29 | 989,638$ | 686.04$ | 0.00601427$ | 0.00576198$ |
| 2025-03-28 | 1,033,564$ | 595.01$ | 0.00628111$ | 0.00601427$ |
| 2025-03-27 | 1,040,837$ | 7.71$ | 0.00633733$ | 0.00628111$ |
| 2025-03-26 | 1,072,496$ | 463.98$ | 0.00652218$ | 0.00633733$ |
| 2025-03-25 | 1,076,842$ | 373.90$ | 0.00654508$ | 0.00652218$ |
| 2025-03-24 | 1,045,587$ | 1,890.81$ | 0.00636433$ | 0.00654508$ |
| 2025-03-23 | 1,076,018$ | 549.20$ | 0.00654287$ | 0.00636433$ |
| 2025-03-22 | 1,069,714$ | 2,370.30$ | 0.00649352$ | 0.00654287$ |
| 2025-03-21 | 1,079,511$ | 32,357$ | 0.00655936$ | 0.00649352$ |
| 2025-03-20 | 1,196,845$ | 16,090.79$ | 0.00727386$ | 0.00655936$ |
| 2025-03-19 | 1,138,774$ | 15,175.01$ | 0.00692133$ | 0.00727386$ |
| 2025-03-18 | 1,154,475$ | 57,080$ | 0.00701765$ | 0.00692133$ |
| 2025-03-17 | 1,476,954$ | 1,637.56$ | 0.00897559$ | 0.00701765$ |
| 2025-03-16 | 1,514,049$ | 2,056.19$ | 0.00920052$ | 0.00897559$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
