Real World AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,188,253$ | 23,103$ | 0.00226485$ | N/A |
| 2025-04-03 | 2,204,718$ | 21,592$ | 0.00228468$ | 0.00226485$ |
| 2025-04-02 | 2,055,399$ | 27,623$ | 0.00213049$ | 0.00228468$ |
| 2025-04-01 | 2,662,986$ | 15,749.42$ | 0.00275960$ | 0.00213049$ |
| 2025-03-31 | 1,733,156$ | 60,938$ | 0.00179311$ | 0.00275960$ |
| 2025-03-30 | 1,743,491$ | 40,477$ | 0.00180666$ | 0.00179311$ |
| 2025-03-29 | 1,654,301$ | 7,364.12$ | 0.00171432$ | 0.00180666$ |
| 2025-03-28 | 2,618,315$ | 22,068$ | 0.00271316$ | 0.00171432$ |
| 2025-03-27 | 2,650,994$ | 20,289$ | 0.00274717$ | 0.00271316$ |
| 2025-03-26 | 2,305,658$ | 43,033$ | 0.00238930$ | 0.00274717$ |
| 2025-03-25 | 2,548,582$ | 19,570.84$ | 0.00264104$ | 0.00238930$ |
| 2025-03-24 | 2,819,808$ | 15,328.56$ | 0.00292444$ | 0.00264104$ |
| 2025-03-23 | 2,272,924$ | 21,612$ | 0.00235533$ | 0.00292444$ |
| 2025-03-22 | 2,576,672$ | 17,006.04$ | 0.00264194$ | 0.00235533$ |
| 2025-03-21 | 2,655,023$ | 16,169.54$ | 0.00275341$ | 0.00264194$ |
| 2025-03-20 | 2,436,434$ | 20,905$ | 0.00252337$ | 0.00275341$ |
| 2025-03-19 | 1,975,892$ | 30,714$ | 0.00205154$ | 0.00252337$ |
| 2025-03-18 | 2,684,305$ | 15,543.83$ | 0.00278169$ | 0.00205154$ |
| 2025-03-17 | 2,314,372$ | 19,065.73$ | 0.00239820$ | 0.00278169$ |
| 2025-03-16 | 2,456,407$ | 18,732.24$ | 0.00254610$ | 0.00239820$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
