Re.al US T-Bill USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 587.96$ | 0.981095$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,663.30$ | 0.950312$ | 0.981095$ |
| 2025-04-02 | 0.000000000000000000$ | 165.25$ | 0.999483$ | 0.950312$ |
| 2025-04-01 | 0.000000000000000000$ | 16.94$ | 0.994372$ | 0.999483$ |
| 2025-03-31 | 0.000000000000000000$ | 7.57$ | 0.993528$ | 0.994372$ |
| 2025-03-30 | 0.000000000000000000$ | 91.86$ | 0.995667$ | 0.993528$ |
| 2025-03-29 | 0.000000000000000000$ | 2,860.89$ | 1.006$ | 0.995667$ |
| 2025-03-28 | 0.000000000000000000$ | 4,679.80$ | 0.998273$ | 1.006$ |
| 2025-03-27 | 0.000000000000000000$ | 3,659.28$ | 0.996571$ | 0.998273$ |
| 2025-03-26 | 0.000000000000000000$ | 5,241.83$ | 0.995678$ | 0.996571$ |
| 2025-03-25 | 0.000000000000000000$ | 72.61$ | 0.996135$ | 0.995678$ |
| 2025-03-24 | 0.000000000000000000$ | 364.73$ | 0.995237$ | 0.996135$ |
| 2025-03-23 | 0.000000000000000000$ | 284.12$ | 0.996556$ | 0.995237$ |
| 2025-03-22 | 0.000000000000000000$ | 391.16$ | 0.995659$ | 0.996556$ |
| 2025-03-21 | 0.000000000000000000$ | 643.48$ | 0.994758$ | 0.995659$ |
| 2025-03-20 | 0.000000000000000000$ | 134.89$ | 0.994176$ | 0.994758$ |
| 2025-03-19 | 0.000000000000000000$ | 103.21$ | 0.994343$ | 0.994176$ |
| 2025-03-18 | 0.000000000000000000$ | 44.21$ | 0.998087$ | 0.994343$ |
| 2025-03-17 | 0.000000000000000000$ | 19.98$ | 0.998155$ | 0.998087$ |
| 2025-03-16 | 0.000000000000000000$ | 390.26$ | 0.998161$ | 0.998155$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
