Real Realm USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,650.53$ | 0.00008152$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,058.13$ | 0.00008330$ | 0.00008152$ |
| 2025-04-02 | 0.000000000000000000$ | 775.73$ | 0.00008438$ | 0.00008330$ |
| 2025-04-01 | 0.000000000000000000$ | 1,519.69$ | 0.00009004$ | 0.00008438$ |
| 2025-03-31 | 0.000000000000000000$ | 1,729.64$ | 0.00008504$ | 0.00009004$ |
| 2025-03-30 | 0.000000000000000000$ | 1,169.64$ | 0.00008802$ | 0.00008504$ |
| 2025-03-29 | 0.000000000000000000$ | 261.31$ | 0.00007828$ | 0.00008802$ |
| 2025-03-28 | 0.000000000000000000$ | 114.45$ | 0.00007724$ | 0.00007828$ |
| 2025-03-27 | 0.000000000000000000$ | 11,608.49$ | 0.00007914$ | 0.00007724$ |
| 2025-03-26 | 0.000000000000000000$ | 2.47$ | 0.00007639$ | 0.00007914$ |
| 2025-03-25 | 0.000000000000000000$ | 3.99$ | 0.00008548$ | 0.00007639$ |
| 2025-03-24 | 0.000000000000000000$ | 1,829.96$ | 0.00007841$ | 0.00008548$ |
| 2025-03-23 | 0.000000000000000000$ | 1,120.71$ | 0.00007635$ | 0.00007841$ |
| 2025-03-22 | 0.000000000000000000$ | 23.98$ | 0.00006763$ | 0.00007635$ |
| 2025-03-21 | 0.000000000000000000$ | 346.94$ | 0.00007183$ | 0.00006763$ |
| 2025-03-20 | 0.000000000000000000$ | 261.95$ | 0.00006363$ | 0.00007183$ |
| 2025-03-19 | 0.000000000000000000$ | 130.44$ | 0.00006351$ | 0.00006363$ |
| 2025-03-18 | 0.000000000000000000$ | 91.13$ | 0.00006644$ | 0.00006351$ |
| 2025-03-17 | 0.000000000000000000$ | 64.90$ | 0.00006101$ | 0.00006644$ |
| 2025-03-16 | 0.000000000000000000$ | 7.47$ | 0.00006235$ | 0.00006101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
