Raydium USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 522,438,291$ | 112,984,057$ | 1.79$ | N/A |
| 2025-04-03 | 548,083,143$ | 169,776,442$ | 1.87$ | 1.79$ |
| 2025-04-02 | 524,649,202$ | 51,324,673$ | 1.81$ | 1.87$ |
| 2025-04-01 | 495,346,013$ | 42,211,307$ | 1.70$ | 1.81$ |
| 2025-03-31 | 497,587,026$ | 31,778,962$ | 1.71$ | 1.70$ |
| 2025-03-30 | 499,324,703$ | 49,884,867$ | 1.72$ | 1.71$ |
| 2025-03-29 | 534,492,652$ | 75,393,375$ | 1.84$ | 1.72$ |
| 2025-03-28 | 591,941,967$ | 71,038,211$ | 2.03$ | 1.84$ |
| 2025-03-27 | 576,842,764$ | 97,787,276$ | 1.98$ | 2.03$ |
| 2025-03-26 | 575,546,439$ | 66,713,540$ | 1.98$ | 1.98$ |
| 2025-03-25 | 556,662,886$ | 98,281,905$ | 1.92$ | 1.98$ |
| 2025-03-24 | 513,976,408$ | 50,244,588$ | 1.77$ | 1.92$ |
| 2025-03-23 | 506,672,915$ | 52,044,303$ | 1.74$ | 1.77$ |
| 2025-03-22 | 509,162,067$ | 85,398,514$ | 1.75$ | 1.74$ |
| 2025-03-21 | 493,020,414$ | 118,705,213$ | 1.70$ | 1.75$ |
| 2025-03-20 | 556,076,297$ | 204,711,869$ | 1.91$ | 1.70$ |
| 2025-03-19 | 566,156,665$ | 169,212,622$ | 1.95$ | 1.91$ |
| 2025-03-18 | 503,245,604$ | 96,221,542$ | 1.73$ | 1.95$ |
| 2025-03-17 | 452,750,106$ | 49,285,270$ | 1.56$ | 1.73$ |
| 2025-03-16 | 493,987,074$ | 59,361,833$ | 1.70$ | 1.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
