Rats USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 11,479,333$ | 0.00003098$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 7,706,373$ | 0.00003176$ | 0.00003098$ |
| 2025-04-01 | 0.000000000000000000$ | 10,481,322$ | 0.00003161$ | 0.00003176$ |
| 2025-03-31 | 0.000000000000000000$ | 5,125,935$ | 0.00003050$ | 0.00003161$ |
| 2025-03-30 | 0.000000000000000000$ | 5,805,822$ | 0.00002693$ | 0.00003050$ |
| 2025-03-29 | 0.000000000000000000$ | 8,147,556$ | 0.00002798$ | 0.00002693$ |
| 2025-03-28 | 0.000000000000000000$ | 9,135,166$ | 0.00002809$ | 0.00002798$ |
| 2025-03-27 | 0.000000000000000000$ | 9,025,914$ | 0.00003053$ | 0.00002809$ |
| 2025-03-26 | 0.000000000000000000$ | 7,533,866$ | 0.00003196$ | 0.00003053$ |
| 2025-03-25 | 0.000000000000000000$ | 9,707,713$ | 0.00003194$ | 0.00003196$ |
| 2025-03-24 | 0.000000000000000000$ | 14,367,702$ | 0.00003116$ | 0.00003194$ |
| 2025-03-23 | 0.000000000000000000$ | 8,014,931$ | 0.00003143$ | 0.00003116$ |
| 2025-03-22 | 0.000000000000000000$ | 11,133,103$ | 0.00002793$ | 0.00003143$ |
| 2025-03-21 | 0.000000000000000000$ | 11,032,384$ | 0.00002580$ | 0.00002793$ |
| 2025-03-20 | 0.000000000000000000$ | 12,137,647$ | 0.00002731$ | 0.00002580$ |
| 2025-03-19 | 0.000000000000000000$ | 12,954,936$ | 0.00002623$ | 0.00002731$ |
| 2025-03-18 | 0.000000000000000000$ | 9,614,989$ | 0.00002485$ | 0.00002623$ |
| 2025-03-17 | 0.000000000000000000$ | 5,661,512$ | 0.00002002$ | 0.00002485$ |
| 2025-03-16 | 0.000000000000000000$ | 5,818,637$ | 0.00002009$ | 0.00002002$ |
| 2025-03-15 | 0.000000000000000000$ | 9,184,946$ | 0.00001931$ | 0.00002009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
