RAMP [OLD] USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,343,663$ | 435.23$ | 0.03490255$ | N/A |
| 2025-04-03 | 14,205,474$ | 445.65$ | 0.03458577$ | 0.03490255$ |
| 2025-04-02 | 14,918,942$ | 266.18$ | 0.03630455$ | 0.03458577$ |
| 2025-04-01 | 14,363,715$ | 291.85$ | 0.03495945$ | 0.03630455$ |
| 2025-03-31 | 17,915,796$ | 522.86$ | 0.04358673$ | 0.03495945$ |
| 2025-03-30 | 14,512,942$ | 316.58$ | 0.03531442$ | 0.04358673$ |
| 2025-03-29 | 14,905,153$ | 564.80$ | 0.03628079$ | 0.03531442$ |
| 2025-03-28 | 15,590,922$ | 68.82$ | 0.03793490$ | 0.03628079$ |
| 2025-03-27 | 15,857,432$ | 242.31$ | 0.03858586$ | 0.03793490$ |
| 2025-03-26 | 16,034,413$ | 96.07$ | 0.03902116$ | 0.03858586$ |
| 2025-03-25 | 16,123,284$ | 2,529.22$ | 0.03934195$ | 0.03902116$ |
| 2025-03-24 | 16,288,177$ | 815.14$ | 0.03964173$ | 0.03934195$ |
| 2025-03-23 | 15,790,935$ | 156.87$ | 0.03842083$ | 0.03964173$ |
| 2025-03-22 | 15,802,160$ | 57.75$ | 0.03842029$ | 0.03842083$ |
| 2025-03-21 | 15,887,294$ | 224.20$ | 0.03865307$ | 0.03842029$ |
| 2025-03-20 | 16,483,466$ | 466.68$ | 0.04006163$ | 0.03865307$ |
| 2025-03-19 | 15,528,953$ | 193.50$ | 0.03777709$ | 0.04006163$ |
| 2025-03-18 | 15,471,471$ | 191.54$ | 0.03764947$ | 0.03777709$ |
| 2025-03-17 | 15,243,218$ | 1,020.53$ | 0.03709056$ | 0.03764947$ |
| 2025-03-16 | 23,739,726$ | 77.92$ | 0.057764$ | 0.03709056$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
