Raini Studios Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,455,939$ | 47,382$ | 0.00257536$ | N/A |
| 2025-04-02 | 1,773,532$ | 49,877$ | 0.00312773$ | 0.00257536$ |
| 2025-04-01 | 1,700,544$ | 53,911$ | 0.00301477$ | 0.00312773$ |
| 2025-03-31 | 1,756,178$ | 47,431$ | 0.00311144$ | 0.00301477$ |
| 2025-03-30 | 1,740,617$ | 51,597$ | 0.00308335$ | 0.00311144$ |
| 2025-03-29 | 1,787,431$ | 50,054$ | 0.00316350$ | 0.00308335$ |
| 2025-03-28 | 2,284,606$ | 57,919$ | 0.00404683$ | 0.00316350$ |
| 2025-03-27 | 2,287,087$ | 58,093$ | 0.00404929$ | 0.00404683$ |
| 2025-03-26 | 2,072,768$ | 56,720$ | 0.00367037$ | 0.00404929$ |
| 2025-03-25 | 2,007,783$ | 31,868$ | 0.00355501$ | 0.00367037$ |
| 2025-03-24 | 1,876,913$ | 14,789.11$ | 0.00332753$ | 0.00355501$ |
| 2025-03-23 | 1,957,285$ | 69,146$ | 0.00346521$ | 0.00332753$ |
| 2025-03-22 | 1,564,516$ | 12,480.19$ | 0.00276942$ | 0.00346521$ |
| 2025-03-21 | 1,512,572$ | 52,978$ | 0.00267695$ | 0.00276942$ |
| 2025-03-20 | 1,594,037$ | 15,323.12$ | 0.00282459$ | 0.00267695$ |
| 2025-03-19 | 1,511,279$ | 47,735$ | 0.00267663$ | 0.00282459$ |
| 2025-03-18 | 1,381,152$ | 42,101$ | 0.00244305$ | 0.00267663$ |
| 2025-03-17 | 1,491,149$ | 55,693$ | 0.00263963$ | 0.00244305$ |
| 2025-03-16 | 1,443,090$ | 38,310$ | 0.00261999$ | 0.00263963$ |
| 2025-03-15 | 1,464,304$ | 33,353$ | 0.00258838$ | 0.00261999$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
