Rainbow Bridged USDC (Near) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 8,256.21$ | 1.007$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 7,918.95$ | 1.020$ | 1.007$ |
| 2025-04-01 | 0.000000000000000000$ | 7,863.70$ | 1.013$ | 1.020$ |
| 2025-03-31 | 0.000000000000000000$ | 6,200.92$ | 1.001$ | 1.013$ |
| 2025-03-30 | 0.000000000000000000$ | 4,409.79$ | 1.002$ | 1.001$ |
| 2025-03-29 | 0.000000000000000000$ | 3,817.11$ | 1.001$ | 1.002$ |
| 2025-03-28 | 0.000000000000000000$ | 2,551.23$ | 0.994828$ | 1.001$ |
| 2025-03-27 | 0.000000000000000000$ | 3,808.38$ | 0.998091$ | 0.994828$ |
| 2025-03-26 | 0.000000000000000000$ | 2,822.06$ | 1.000$ | 0.998091$ |
| 2025-03-25 | 0.000000000000000000$ | 3,611.64$ | 0.996711$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 2,516.42$ | 1.006$ | 0.996711$ |
| 2025-03-23 | 0.000000000000000000$ | 1,794.43$ | 0.999144$ | 1.006$ |
| 2025-03-22 | 0.000000000000000000$ | 3,675.17$ | 0.991411$ | 0.999144$ |
| 2025-03-21 | 0.000000000000000000$ | 3,258.63$ | 1.001$ | 0.991411$ |
| 2025-03-20 | 0.000000000000000000$ | 5,716.58$ | 1.006$ | 1.001$ |
| 2025-03-19 | 0.000000000000000000$ | 3,924.66$ | 1.021$ | 1.006$ |
| 2025-03-18 | 0.000000000000000000$ | 4,385.58$ | 0.993378$ | 1.021$ |
| 2025-03-17 | 0.000000000000000000$ | 3,809.37$ | 1.009$ | 0.993378$ |
| 2025-03-16 | 0.000000000000000000$ | 2,718.74$ | 0.988808$ | 1.009$ |
| 2025-03-15 | 0.000000000000000000$ | 6,037.90$ | 0.991947$ | 0.988808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
