Rainbow Bridged Frax (Near Protocol) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,530,076$ | 209,537$ | 1.008$ | N/A |
| 2025-04-02 | 5,610,814$ | 217,409$ | 1.023$ | 1.008$ |
| 2025-04-01 | 5,548,535$ | 215,312$ | 1.013$ | 1.023$ |
| 2025-03-31 | 5,518,761$ | 165,624$ | 1.004$ | 1.013$ |
| 2025-03-30 | 5,485,296$ | 110,385$ | 1.001$ | 1.004$ |
| 2025-03-29 | 5,477,693$ | 91,057$ | 0.998733$ | 1.001$ |
| 2025-03-28 | 5,442,846$ | 59,328$ | 0.992811$ | 0.998733$ |
| 2025-03-27 | 5,463,680$ | 82,795$ | 0.996642$ | 0.992811$ |
| 2025-03-26 | 5,476,430$ | 65,296$ | 0.999173$ | 0.996642$ |
| 2025-03-25 | 5,452,401$ | 97,598$ | 0.994058$ | 0.999173$ |
| 2025-03-24 | 5,518,900$ | 33,940$ | 1.006$ | 0.994058$ |
| 2025-03-23 | 5,467,454$ | 39,066$ | 0.996489$ | 1.006$ |
| 2025-03-22 | 5,418,967$ | 65,400$ | 0.987705$ | 0.996489$ |
| 2025-03-21 | 5,483,453$ | 69,519$ | 0.999061$ | 0.987705$ |
| 2025-03-20 | 5,481,943$ | 120,737$ | 1.004$ | 0.999061$ |
| 2025-03-19 | 0.000000000000000000$ | 112,866$ | 1.018$ | 1.004$ |
| 2025-03-18 | 0.000000000000000000$ | 104,068$ | 0.990075$ | 1.018$ |
| 2025-03-17 | 0.000000000000000000$ | 101,888$ | 1.005$ | 0.990075$ |
| 2025-03-16 | 0.000000000000000000$ | 62,184$ | 0.985080$ | 1.005$ |
| 2025-03-15 | 0.000000000000000000$ | 127,074$ | 0.990488$ | 0.985080$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
