Rainbow Bridged DAI (Near Protocol) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,148,358$ | 9,246.77$ | 1.009$ | N/A |
| 2025-04-02 | 2,166,499$ | 9,899.09$ | 1.018$ | 1.009$ |
| 2025-04-01 | 2,154,248$ | 9,829.22$ | 1.011$ | 1.018$ |
| 2025-03-31 | 2,139,336$ | 7,314.19$ | 1.004$ | 1.011$ |
| 2025-03-30 | 2,130,944$ | 4,930.85$ | 1.000$ | 1.004$ |
| 2025-03-29 | 2,127,759$ | 4,428.56$ | 1.000$ | 1.000$ |
| 2025-03-28 | 2,116,835$ | 2,914.05$ | 0.993727$ | 1.000$ |
| 2025-03-27 | 2,117,653$ | 3,798.46$ | 0.996044$ | 0.993727$ |
| 2025-03-26 | 2,124,587$ | 2,974.77$ | 0.997366$ | 0.996044$ |
| 2025-03-25 | 2,111,735$ | 4,679.33$ | 0.994155$ | 0.997366$ |
| 2025-03-24 | 2,144,484$ | 1,527.55$ | 1.010$ | 0.994155$ |
| 2025-03-23 | 2,120,459$ | 1,878.59$ | 0.996518$ | 1.010$ |
| 2025-03-22 | 2,103,153$ | 3,134.09$ | 0.987304$ | 0.996518$ |
| 2025-03-21 | 2,126,731$ | 3,365.20$ | 0.998945$ | 0.987304$ |
| 2025-03-20 | 2,130,936$ | 5,993.94$ | 1.004$ | 0.998945$ |
| 2025-03-19 | 2,172,901$ | 5,237.02$ | 1.020$ | 1.004$ |
| 2025-03-18 | 2,114,106$ | 5,357.39$ | 0.992446$ | 1.020$ |
| 2025-03-17 | 2,147,671$ | 5,299.18$ | 1.009$ | 0.992446$ |
| 2025-03-16 | 2,101,494$ | 3,168.37$ | 0.986525$ | 1.009$ |
| 2025-03-15 | 2,108,227$ | 6,195.97$ | 0.989686$ | 0.986525$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
