RAI Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,663,854$ | 35,869$ | 0.00722038$ | N/A |
| 2025-04-03 | 3,554,355$ | 90,224$ | 0.00700901$ | 0.00722038$ |
| 2025-04-02 | 3,785,813$ | 77,694$ | 0.00746055$ | 0.00700901$ |
| 2025-04-01 | 3,907,648$ | 33,645$ | 0.00771149$ | 0.00746055$ |
| 2025-03-31 | 3,969,174$ | 20,229$ | 0.00782593$ | 0.00771149$ |
| 2025-03-30 | 4,032,328$ | 193,159$ | 0.00795150$ | 0.00782593$ |
| 2025-03-29 | 4,008,308$ | 47,846$ | 0.00791652$ | 0.00795150$ |
| 2025-03-28 | 4,239,910$ | 46,358$ | 0.00835975$ | 0.00791652$ |
| 2025-03-27 | 4,001,071$ | 19,201.89$ | 0.00788928$ | 0.00835975$ |
| 2025-03-26 | 4,046,657$ | 24,617$ | 0.00798255$ | 0.00788928$ |
| 2025-03-25 | 4,059,129$ | 24,524$ | 0.00800083$ | 0.00798255$ |
| 2025-03-24 | 4,230,772$ | 35.11$ | 0.00832320$ | 0.00800083$ |
| 2025-03-23 | 4,083,803$ | 16,937.84$ | 0.00805196$ | 0.00832320$ |
| 2025-03-22 | 4,024,464$ | 61,405$ | 0.00793496$ | 0.00805196$ |
| 2025-03-21 | 4,036,319$ | 375,706$ | 0.00793503$ | 0.00793496$ |
| 2025-03-20 | 4,073,460$ | 42,083$ | 0.00803636$ | 0.00793503$ |
| 2025-03-19 | 4,049,127$ | 37,947$ | 0.00797995$ | 0.00803636$ |
| 2025-03-18 | 3,988,228$ | 716,331$ | 0.00786350$ | 0.00797995$ |
| 2025-03-17 | 3,960,872$ | 94,376$ | 0.00781641$ | 0.00786350$ |
| 2025-03-16 | 3,848,357$ | 81,660$ | 0.00764958$ | 0.00781641$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
