Racoon USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 5.17$ | 0.03285615$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 4.96$ | 0.02717083$ | 0.03285615$ |
| 2025-03-30 | 0.000000000000000000$ | 156.86$ | 0.02698436$ | 0.02717083$ |
| 2025-03-29 | 0.000000000000000000$ | 3.55$ | 0.03305323$ | 0.02698436$ |
| 2025-03-28 | 0.000000000000000000$ | 3.56$ | 0.03318084$ | 0.03305323$ |
| 2025-03-27 | 0.000000000000000000$ | 3.80$ | 0.03334147$ | 0.03318084$ |
| 2025-03-26 | 0.000000000000000000$ | 0.366169$ | 0.03409632$ | 0.03334147$ |
| 2025-03-25 | 0.000000000000000000$ | 0.363295$ | 0.03382868$ | 0.03409632$ |
| 2025-03-24 | 0.000000000000000000$ | 0.458750$ | 0.03312782$ | 0.03382868$ |
| 2025-03-23 | 0.000000000000000000$ | 2.04$ | 0.03315952$ | 0.03312782$ |
| 2025-03-22 | 0.000000000000000000$ | 0.384039$ | 0.03203533$ | 0.03315952$ |
| 2025-03-21 | 0.000000000000000000$ | 1.091$ | 0.03234675$ | 0.03203533$ |
| 2025-03-20 | 0.000000000000000000$ | 2.31$ | 0.03297186$ | 0.03234675$ |
| 2025-03-19 | 0.000000000000000000$ | 10.52$ | 0.03210870$ | 0.03297186$ |
| 2025-03-18 | 0.000000000000000000$ | 8.42$ | 0.03261658$ | 0.03210870$ |
| 2025-03-17 | 0.000000000000000000$ | 1.57$ | 0.03269486$ | 0.03261658$ |
| 2025-03-16 | 0.000000000000000000$ | 7.05$ | 0.03406483$ | 0.03269486$ |
| 2025-03-15 | 0.000000000000000000$ | 1.16$ | 0.03259561$ | 0.03406483$ |
| 2025-03-14 | 0.000000000000000000$ | 1.93$ | 0.02991480$ | 0.03259561$ |
| 2025-03-13 | 0.000000000000000000$ | 17.86$ | 0.02938320$ | 0.02991480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
