Race to a Billion USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,112.73$ | 0.00006618$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 19,271.20$ | 0.00006289$ | 0.00006618$ |
| 2025-04-02 | 0.000000000000000000$ | 24,759$ | 0.00006517$ | 0.00006289$ |
| 2025-04-01 | 0.000000000000000000$ | 17,001.12$ | 0.00006489$ | 0.00006517$ |
| 2025-03-31 | 0.000000000000000000$ | 11,724.09$ | 0.00004760$ | 0.00006489$ |
| 2025-03-30 | 0.000000000000000000$ | 23,817$ | 0.00006924$ | 0.00004760$ |
| 2025-03-29 | 0.000000000000000000$ | 18,151.16$ | 0.00006927$ | 0.00006924$ |
| 2025-03-28 | 0.000000000000000000$ | 22,200$ | 0.00008988$ | 0.00006927$ |
| 2025-03-27 | 0.000000000000000000$ | 60,516$ | 0.00007903$ | 0.00008988$ |
| 2025-03-26 | 0.000000000000000000$ | 17,591.57$ | 0.00009908$ | 0.00007903$ |
| 2025-03-25 | 0.000000000000000000$ | 50,358$ | 0.00033819$ | 0.00009908$ |
| 2025-03-24 | 0.000000000000000000$ | 45,255$ | 0.00031956$ | 0.00033819$ |
| 2025-03-23 | 0.000000000000000000$ | 64,465$ | 0.00034996$ | 0.00031956$ |
| 2025-03-22 | 0.000000000000000000$ | 36,309$ | 0.00033887$ | 0.00034996$ |
| 2025-03-21 | 0.000000000000000000$ | 48,154$ | 0.00088357$ | 0.00033887$ |
| 2025-03-20 | 0.000000000000000000$ | 35,904$ | 0.00244919$ | 0.00088357$ |
| 2025-03-19 | 0.000000000000000000$ | 72,074$ | 0.00293866$ | 0.00244919$ |
| 2025-03-18 | 0.000000000000000000$ | 58,639$ | 0.00332351$ | 0.00293866$ |
| 2025-03-17 | 0.000000000000000000$ | 62,759$ | 0.00334398$ | 0.00332351$ |
| 2025-03-16 | 0.000000000000000000$ | 66,409$ | 0.00336716$ | 0.00334398$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
