Race Kingdom USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 39,624$ | 0.03456216$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 41,434$ | 0.03499374$ | 0.03456216$ |
| 2025-04-04 | 0.000000000000000000$ | 41,868$ | 0.03417568$ | 0.03499374$ |
| 2025-04-03 | 0.000000000000000000$ | 21,345$ | 0.03430819$ | 0.03417568$ |
| 2025-04-02 | 0.000000000000000000$ | 23,294$ | 0.03539245$ | 0.03430819$ |
| 2025-04-01 | 0.000000000000000000$ | 22,036$ | 0.03423913$ | 0.03539245$ |
| 2025-03-31 | 0.000000000000000000$ | 21,537$ | 0.03429167$ | 0.03423913$ |
| 2025-03-30 | 0.000000000000000000$ | 21,273$ | 0.03429525$ | 0.03429167$ |
| 2025-03-29 | 0.000000000000000000$ | 19,832.89$ | 0.03499264$ | 0.03429525$ |
| 2025-03-28 | 0.000000000000000000$ | 58,399$ | 0.03505279$ | 0.03499264$ |
| 2025-03-27 | 0.000000000000000000$ | 65,621$ | 0.03482127$ | 0.03505279$ |
| 2025-03-26 | 0.000000000000000000$ | 74,236$ | 0.03581057$ | 0.03482127$ |
| 2025-03-25 | 0.000000000000000000$ | 67,858$ | 0.03596081$ | 0.03581057$ |
| 2025-03-24 | 0.000000000000000000$ | 21,385$ | 0.03544721$ | 0.03596081$ |
| 2025-03-23 | 0.000000000000000000$ | 21,229$ | 0.03481253$ | 0.03544721$ |
| 2025-03-22 | 0.000000000000000000$ | 20,909$ | 0.03491479$ | 0.03481253$ |
| 2025-03-21 | 0.000000000000000000$ | 19,150.73$ | 0.03497041$ | 0.03491479$ |
| 2025-03-20 | 0.000000000000000000$ | 105,889$ | 0.03527639$ | 0.03497041$ |
| 2025-03-19 | 0.000000000000000000$ | 19,602.69$ | 0.03409902$ | 0.03527639$ |
| 2025-03-18 | 0.000000000000000000$ | 22,096$ | 0.03498452$ | 0.03409902$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
