Quickswap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 17,277,546$ | 11,111,014$ | 0.02315477$ | N/A |
| 2025-04-02 | 19,903,489$ | 15,896,257$ | 0.02654378$ | 0.02315477$ |
| 2025-04-01 | 20,194,778$ | 13,881,814$ | 0.02696462$ | 0.02654378$ |
| 2025-03-31 | 21,159,294$ | 15,766,318$ | 0.02826856$ | 0.02696462$ |
| 2025-03-30 | 20,759,206$ | 17,126,411$ | 0.02771330$ | 0.02826856$ |
| 2025-03-29 | 19,464,783$ | 6,723,663$ | 0.02598770$ | 0.02771330$ |
| 2025-03-28 | 21,023,321$ | 7,671,325$ | 0.02802751$ | 0.02598770$ |
| 2025-03-27 | 20,738,790$ | 6,328,610$ | 0.02767447$ | 0.02802751$ |
| 2025-03-26 | 21,055,288$ | 6,420,941$ | 0.02808012$ | 0.02767447$ |
| 2025-03-25 | 21,334,823$ | 9,484,482$ | 0.02845571$ | 0.02808012$ |
| 2025-03-24 | 19,766,013$ | 7,818,089$ | 0.02640449$ | 0.02845571$ |
| 2025-03-23 | 20,233,986$ | 6,777,729$ | 0.02698392$ | 0.02640449$ |
| 2025-03-22 | 19,508,889$ | 9,490,130$ | 0.02600421$ | 0.02698392$ |
| 2025-03-21 | 20,130,778$ | 6,202,326$ | 0.02684091$ | 0.02600421$ |
| 2025-03-20 | 20,953,426$ | 7,242,906$ | 0.02790924$ | 0.02684091$ |
| 2025-03-19 | 20,739,036$ | 8,110,086$ | 0.02765498$ | 0.02790924$ |
| 2025-03-18 | 21,826,438$ | 9,406,477$ | 0.02913877$ | 0.02765498$ |
| 2025-03-17 | 21,746,768$ | 25,342,090$ | 0.02898169$ | 0.02913877$ |
| 2025-03-16 | 22,254,659$ | 13,309,360$ | 0.02968739$ | 0.02898169$ |
| 2025-03-15 | 20,910,601$ | 10,269,478$ | 0.02793156$ | 0.02968739$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
