Quantum Pipeline USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,275.07$ | 0.01054040$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,602.24$ | 0.01043729$ | 0.01054040$ |
| 2025-04-03 | 0.000000000000000000$ | 1,062.62$ | 0.01029240$ | 0.01043729$ |
| 2025-04-02 | 0.000000000000000000$ | 2,310.47$ | 0.01080642$ | 0.01029240$ |
| 2025-04-01 | 0.000000000000000000$ | 1,937.65$ | 0.01136634$ | 0.01080642$ |
| 2025-03-31 | 0.000000000000000000$ | 1,523.64$ | 0.01166859$ | 0.01136634$ |
| 2025-03-30 | 0.000000000000000000$ | 1,199.14$ | 0.01106098$ | 0.01166859$ |
| 2025-03-29 | 0.000000000000000000$ | 637.17$ | 0.01169873$ | 0.01106098$ |
| 2025-03-28 | 0.000000000000000000$ | 593.19$ | 0.01182174$ | 0.01169873$ |
| 2025-03-27 | 0.000000000000000000$ | 491.92$ | 0.01177052$ | 0.01182174$ |
| 2025-03-26 | 0.000000000000000000$ | 1,145.18$ | 0.01188854$ | 0.01177052$ |
| 2025-03-25 | 0.000000000000000000$ | 1,781.78$ | 0.01211110$ | 0.01188854$ |
| 2025-03-24 | 0.000000000000000000$ | 1,879.09$ | 0.01178899$ | 0.01211110$ |
| 2025-03-23 | 0.000000000000000000$ | 2,503.67$ | 0.01177461$ | 0.01178899$ |
| 2025-03-22 | 0.000000000000000000$ | 4,879.52$ | 0.01153475$ | 0.01177461$ |
| 2025-03-21 | 0.000000000000000000$ | 856.04$ | 0.01183865$ | 0.01153475$ |
| 2025-03-20 | 0.000000000000000000$ | 2,486.34$ | 0.01132509$ | 0.01183865$ |
| 2025-03-19 | 0.000000000000000000$ | 1,382.11$ | 0.01132716$ | 0.01132509$ |
| 2025-03-18 | 0.000000000000000000$ | 718.32$ | 0.01137682$ | 0.01132716$ |
| 2025-03-17 | 0.000000000000000000$ | 353.30$ | 0.01150166$ | 0.01137682$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
