QUACKS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 8.40$ | 0.01010545$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8.31$ | 0.01000107$ | 0.01010545$ |
| 2025-04-02 | 0.000000000000000000$ | 8.46$ | 0.01017728$ | 0.01000107$ |
| 2025-04-01 | 0.000000000000000000$ | 8.46$ | 0.01017728$ | 0.01017728$ |
| 2025-03-28 | 0.000000000000000000$ | 9.07$ | 0.01092343$ | 0.01017728$ |
| 2025-03-27 | 0.000000000000000000$ | 8.97$ | 0.01080113$ | 0.01092343$ |
| 2025-03-26 | 0.000000000000000000$ | 14.21$ | 0.01087088$ | 0.01080113$ |
| 2025-03-25 | 0.000000000000000000$ | 3.18$ | 0.01092634$ | 0.01087088$ |
| 2025-03-24 | 0.000000000000000000$ | 0.783069$ | 0.01061850$ | 0.01092634$ |
| 2025-03-23 | 0.000000000000000000$ | 3.28$ | 0.01095826$ | 0.01061850$ |
| 2025-03-22 | 0.000000000000000000$ | 3.22$ | 0.01076142$ | 0.01095826$ |
| 2025-03-21 | 0.000000000000000000$ | 81.83$ | 0.01083250$ | 0.01076142$ |
| 2025-03-20 | 0.000000000000000000$ | 95.98$ | 0.01102216$ | 0.01083250$ |
| 2025-03-19 | 0.000000000000000000$ | 5.18$ | 0.01037123$ | 0.01102216$ |
| 2025-03-18 | 0.000000000000000000$ | 5.15$ | 0.01032102$ | 0.01037123$ |
| 2025-03-15 | 0.000000000000000000$ | 5.33$ | 0.01066414$ | 0.01032102$ |
| 2025-03-14 | 0.000000000000000000$ | 5.09$ | 0.01018674$ | 0.01066414$ |
| 2025-03-13 | 0.000000000000000000$ | 8.49$ | 0.01021419$ | 0.01018674$ |
| 2025-03-12 | 0.000000000000000000$ | 8.40$ | 0.00999681$ | 0.01021419$ |
| 2025-03-11 | 0.000000000000000000$ | 8.40$ | 0.01000149$ | 0.00999681$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
