Qi Dao USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,732,334$ | 2.04$ | 0.01182025$ | N/A |
| 2025-04-03 | 1,715,163$ | 17.38$ | 0.01169565$ | 0.01182025$ |
| 2025-04-02 | 1,786,294$ | 60.42$ | 0.01219052$ | 0.01169565$ |
| 2025-04-01 | 1,746,697$ | 4.93$ | 0.01193057$ | 0.01219052$ |
| 2025-03-31 | 1,726,818$ | 5.25$ | 0.01179560$ | 0.01193057$ |
| 2025-03-30 | 1,737,860$ | 55.69$ | 0.01185236$ | 0.01179560$ |
| 2025-03-29 | 1,787,720$ | 58.17$ | 0.01220792$ | 0.01185236$ |
| 2025-03-28 | 1,932,911$ | 7.28$ | 0.01319601$ | 0.01220792$ |
| 2025-03-27 | 1,931,922$ | 5.94$ | 0.01319608$ | 0.01319601$ |
| 2025-03-26 | 1,988,270$ | 5.94$ | 0.01357743$ | 0.01319608$ |
| 2025-03-25 | 1,991,820$ | 6.15$ | 0.01362136$ | 0.01357743$ |
| 2025-03-24 | 1,883,928$ | 5.96$ | 0.01286491$ | 0.01362136$ |
| 2025-03-23 | 1,903,483$ | 5.70$ | 0.01299844$ | 0.01286491$ |
| 2025-03-22 | 1,884,450$ | 6.86$ | 0.01286847$ | 0.01299844$ |
| 2025-03-21 | 1,889,642$ | 10.86$ | 0.01289498$ | 0.01286847$ |
| 2025-03-20 | 1,970,546$ | 6.22$ | 0.01345640$ | 0.01289498$ |
| 2025-03-19 | 1,844,819$ | 8.29$ | 0.01259784$ | 0.01345640$ |
| 2025-03-18 | 1,840,427$ | 10.00$ | 0.01257533$ | 0.01259784$ |
| 2025-03-17 | 1,798,513$ | 6.04$ | 0.01228163$ | 0.01257533$ |
| 2025-03-16 | 1,846,831$ | 6.24$ | 0.01261921$ | 0.01228163$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
