QANplatform USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 52,227,678$ | 399,478$ | 0.03071781$ | N/A |
| 2025-04-03 | 53,884,455$ | 289,955$ | 0.03197028$ | 0.03071781$ |
| 2025-04-02 | 54,814,021$ | 238,617$ | 0.03224253$ | 0.03197028$ |
| 2025-04-01 | 54,390,348$ | 174,795$ | 0.03200127$ | 0.03224253$ |
| 2025-03-31 | 56,513,147$ | 196,462$ | 0.03324304$ | 0.03200127$ |
| 2025-03-30 | 56,342,866$ | 289,354$ | 0.03313311$ | 0.03324304$ |
| 2025-03-29 | 59,244,303$ | 326,135$ | 0.03484403$ | 0.03313311$ |
| 2025-03-28 | 61,021,962$ | 273,813$ | 0.03592133$ | 0.03484403$ |
| 2025-03-27 | 61,884,775$ | 262,987$ | 0.03640333$ | 0.03592133$ |
| 2025-03-26 | 64,004,326$ | 387,310$ | 0.03759809$ | 0.03640333$ |
| 2025-03-25 | 68,579,917$ | 201,550$ | 0.04043127$ | 0.03759809$ |
| 2025-03-24 | 67,170,542$ | 134,679$ | 0.03953054$ | 0.04043127$ |
| 2025-03-23 | 68,100,636$ | 305,039$ | 0.04005962$ | 0.03953054$ |
| 2025-03-22 | 66,715,151$ | 426,987$ | 0.03915651$ | 0.04005962$ |
| 2025-03-21 | 68,058,810$ | 350,713$ | 0.04014689$ | 0.03915651$ |
| 2025-03-20 | 71,438,498$ | 801,897$ | 0.04225913$ | 0.04014689$ |
| 2025-03-19 | 74,506,679$ | 872,531$ | 0.04381625$ | 0.04225913$ |
| 2025-03-18 | 82,715,699$ | 3,181,708$ | 0.04871480$ | 0.04381625$ |
| 2025-03-17 | 62,905,158$ | 1,536,143$ | 0.03697258$ | 0.04871480$ |
| 2025-03-16 | 52,181,620$ | 145,139$ | 0.03069507$ | 0.03697258$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
