Q Bridged USDC (Q Mainnet) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 63,459$ | 77.18$ | 0.946723$ | N/A |
| 2025-04-03 | 60,889$ | 6.78$ | 0.911781$ | 0.946723$ |
| 2025-04-02 | 62,679$ | 47.64$ | 0.938578$ | 0.911781$ |
| 2025-04-01 | 62,336$ | 78.57$ | 0.933452$ | 0.938578$ |
| 2025-03-31 | 63,610$ | 131.92$ | 0.951729$ | 0.933452$ |
| 2025-03-30 | 63,105$ | 1.92$ | 0.944953$ | 0.951729$ |
| 2025-03-29 | 63,789$ | 8.24$ | 0.956036$ | 0.944953$ |
| 2025-03-28 | 66,540$ | 1.60$ | 0.996088$ | 0.956036$ |
| 2025-03-27 | 67,170$ | 77.24$ | 1.007$ | 0.996088$ |
| 2025-03-26 | 68,560$ | 63.47$ | 1.027$ | 1.007$ |
| 2025-03-25 | 68,645$ | 99.47$ | 1.028$ | 1.027$ |
| 2025-03-24 | 67,880$ | 104.53$ | 1.019$ | 1.028$ |
| 2025-03-23 | 65,886$ | 8.62$ | 0.986949$ | 1.019$ |
| 2025-03-22 | 65,630$ | 6.46$ | 0.983215$ | 0.986949$ |
| 2025-03-21 | 64,920$ | 3.20$ | 0.972579$ | 0.983215$ |
| 2025-03-20 | 0.000000000000000000$ | 47.27$ | 0.978792$ | 0.972579$ |
| 2025-03-19 | 0.000000000000000000$ | 47.41$ | 0.981678$ | 0.978792$ |
| 2025-03-18 | 0.000000000000000000$ | 59.55$ | 0.960603$ | 0.981678$ |
| 2025-03-17 | 0.000000000000000000$ | 3.60$ | 0.931090$ | 0.960603$ |
| 2025-03-16 | 0.000000000000000000$ | 7.09$ | 0.937751$ | 0.931090$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
