Pwease USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,188,151$ | 7,086,722$ | 0.00524002$ | N/A |
| 2025-04-03 | 5,209,681$ | 10,456,447$ | 0.00520989$ | 0.00524002$ |
| 2025-04-02 | 5,077,875$ | 6,135,965$ | 0.00507811$ | 0.00520989$ |
| 2025-04-01 | 5,014,746$ | 6,770,451$ | 0.00499954$ | 0.00507811$ |
| 2025-03-31 | 6,305,761$ | 7,043,279$ | 0.00626555$ | 0.00499954$ |
| 2025-03-30 | 4,662,169$ | 5,623,274$ | 0.00464147$ | 0.00626555$ |
| 2025-03-29 | 5,732,279$ | 8,776,354$ | 0.00572763$ | 0.00464147$ |
| 2025-03-28 | 6,810,499$ | 10,397,306$ | 0.00681833$ | 0.00572763$ |
| 2025-03-27 | 9,058,082$ | 15,748,288$ | 0.00905967$ | 0.00681833$ |
| 2025-03-26 | 13,570,471$ | 14,621,758$ | 0.01356613$ | 0.00905967$ |
| 2025-03-25 | 9,434,983$ | 11,982,486$ | 0.00943975$ | 0.01356613$ |
| 2025-03-24 | 9,653,942$ | 12,807,183$ | 0.00972058$ | 0.00943975$ |
| 2025-03-23 | 15,236,013$ | 9,024,048$ | 0.01534557$ | 0.00972058$ |
| 2025-03-22 | 16,861,168$ | 15,981,886$ | 0.01684868$ | 0.01534557$ |
| 2025-03-21 | 15,559,537$ | 13,785,292$ | 0.01545485$ | 0.01684868$ |
| 2025-03-20 | 23,210,279$ | 17,882,098$ | 0.02298954$ | 0.01545485$ |
| 2025-03-19 | 24,752,751$ | 20,598,461$ | 0.02505749$ | 0.02298954$ |
| 2025-03-18 | 21,675,476$ | 24,909,734$ | 0.02167553$ | 0.02505749$ |
| 2025-03-17 | 29,822,620$ | 22,332,792$ | 0.02979680$ | 0.02167553$ |
| 2025-03-16 | 38,344,771$ | 28,217,472$ | 0.03835255$ | 0.02979680$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
