PVC META USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 8,758.59$ | 0.00953292$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 18,358.90$ | 0.00959771$ | 0.00953292$ |
| 2025-04-04 | 0.000000000000000000$ | 23,229$ | 0.00953061$ | 0.00959771$ |
| 2025-04-03 | 0.000000000000000000$ | 23,972$ | 0.00953829$ | 0.00953061$ |
| 2025-04-02 | 0.000000000000000000$ | 20,622$ | 0.00981338$ | 0.00953829$ |
| 2025-04-01 | 0.000000000000000000$ | 23,177$ | 0.00974104$ | 0.00981338$ |
| 2025-03-31 | 0.000000000000000000$ | 20,384$ | 0.00971213$ | 0.00974104$ |
| 2025-03-30 | 0.000000000000000000$ | 31,303$ | 0.00973945$ | 0.00971213$ |
| 2025-03-29 | 0.000000000000000000$ | 17,816.89$ | 0.00989464$ | 0.00973945$ |
| 2025-03-28 | 0.000000000000000000$ | 26,231$ | 0.01019476$ | 0.00989464$ |
| 2025-03-27 | 0.000000000000000000$ | 21,048$ | 0.00995553$ | 0.01019476$ |
| 2025-03-26 | 0.000000000000000000$ | 30,921$ | 0.01020445$ | 0.00995553$ |
| 2025-03-25 | 0.000000000000000000$ | 26,414$ | 0.01038023$ | 0.01020445$ |
| 2025-03-24 | 0.000000000000000000$ | 16,395.50$ | 0.01029246$ | 0.01038023$ |
| 2025-03-23 | 0.000000000000000000$ | 12,112.83$ | 0.01038865$ | 0.01029246$ |
| 2025-03-22 | 0.000000000000000000$ | 19,559.70$ | 0.01052932$ | 0.01038865$ |
| 2025-03-21 | 0.000000000000000000$ | 31,124$ | 0.01051262$ | 0.01052932$ |
| 2025-03-20 | 0.000000000000000000$ | 39,756$ | 0.01038221$ | 0.01051262$ |
| 2025-03-19 | 0.000000000000000000$ | 34,185$ | 0.01046580$ | 0.01038221$ |
| 2025-03-18 | 0.000000000000000000$ | 39,531$ | 0.01052315$ | 0.01046580$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
