Puzzle Swap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.85$ | 11.74$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9.24$ | 11.94$ | 11.74$ |
| 2025-04-02 | 0.000000000000000000$ | 4.11$ | 13.23$ | 11.94$ |
| 2025-04-01 | 0.000000000000000000$ | 24.60$ | 13.64$ | 13.23$ |
| 2025-03-31 | 0.000000000000000000$ | 8.25$ | 16.95$ | 13.64$ |
| 2025-03-30 | 0.000000000000000000$ | 0.00842645$ | 18.11$ | 16.95$ |
| 2025-03-29 | 0.000000000000000000$ | 10.21$ | 19.04$ | 18.11$ |
| 2025-03-28 | 0.000000000000000000$ | 24.27$ | 20.12$ | 19.04$ |
| 2025-03-27 | 0.000000000000000000$ | 25.24$ | 18.22$ | 20.12$ |
| 2025-03-26 | 0.000000000000000000$ | 45.74$ | 19.87$ | 18.22$ |
| 2025-03-25 | 0.000000000000000000$ | 87.38$ | 25.90$ | 19.87$ |
| 2025-03-24 | 0.000000000000000000$ | 27.21$ | 25.26$ | 25.90$ |
| 2025-03-23 | 0.000000000000000000$ | 2.87$ | 24.08$ | 25.26$ |
| 2025-03-22 | 0.000000000000000000$ | 32.32$ | 24.47$ | 24.08$ |
| 2025-03-21 | 0.000000000000000000$ | 21.77$ | 23.82$ | 24.47$ |
| 2025-03-20 | 0.000000000000000000$ | 126.61$ | 21.91$ | 23.82$ |
| 2025-03-19 | 0.000000000000000000$ | 34.35$ | 20.82$ | 21.91$ |
| 2025-03-18 | 0.000000000000000000$ | 25.23$ | 18.26$ | 20.82$ |
| 2025-03-17 | 0.000000000000000000$ | 0.00334200$ | 14.89$ | 18.26$ |
| 2025-03-16 | 0.000000000000000000$ | 2.64$ | 15.79$ | 14.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
