Puppets Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 8,493.29$ | 0.000000215886$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 6,457.96$ | 0.000000218052$ | 0.000000215886$ |
| 2025-04-04 | 0.000000000000000000$ | 7,735.55$ | 0.000000216046$ | 0.000000218052$ |
| 2025-04-03 | 0.000000000000000000$ | 8,341.87$ | 0.000000214447$ | 0.000000216046$ |
| 2025-04-02 | 0.000000000000000000$ | 8,855.01$ | 0.000000222580$ | 0.000000214447$ |
| 2025-04-01 | 0.000000000000000000$ | 8,882.50$ | 0.000000220817$ | 0.000000222580$ |
| 2025-03-31 | 0.000000000000000000$ | 8,823.15$ | 0.000000219342$ | 0.000000220817$ |
| 2025-03-30 | 0.000000000000000000$ | 8,448.91$ | 0.000000219695$ | 0.000000219342$ |
| 2025-03-29 | 0.000000000000000000$ | 8,877.23$ | 0.000000225645$ | 0.000000219695$ |
| 2025-03-28 | 0.000000000000000000$ | 9,036.69$ | 0.000000232309$ | 0.000000225645$ |
| 2025-03-27 | 0.000000000000000000$ | 8,760.08$ | 0.000000225198$ | 0.000000232309$ |
| 2025-03-26 | 0.000000000000000000$ | 9,237.33$ | 0.000000229638$ | 0.000000225198$ |
| 2025-03-25 | 0.000000000000000000$ | 9,008.42$ | 0.000000231582$ | 0.000000229638$ |
| 2025-03-24 | 0.000000000000000000$ | 9,230.94$ | 0.000000226985$ | 0.000000231582$ |
| 2025-03-23 | 0.000000000000000000$ | 8,776.64$ | 0.000000228217$ | 0.000000226985$ |
| 2025-03-22 | 0.000000000000000000$ | 9,003.96$ | 0.000000231468$ | 0.000000228217$ |
| 2025-03-21 | 0.000000000000000000$ | 9,133.39$ | 0.000000229577$ | 0.000000231468$ |
| 2025-03-20 | 0.000000000000000000$ | 8,974.12$ | 0.000000225573$ | 0.000000229577$ |
| 2025-03-19 | 0.000000000000000000$ | 8,804.36$ | 0.000000228938$ | 0.000000225573$ |
| 2025-03-18 | 0.000000000000000000$ | 9,139.00$ | 0.000000229718$ | 0.000000228938$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
