Pundi AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 42,659,247$ | 222,266$ | 5.22$ | N/A |
| 2025-04-03 | 44,176,517$ | 119,518$ | 5.40$ | 5.22$ |
| 2025-04-02 | 48,177,124$ | 76,127$ | 5.98$ | 5.40$ |
| 2025-04-01 | 49,760,874$ | 228,089$ | 6.10$ | 5.98$ |
| 2025-03-31 | 52,454,876$ | 103,914$ | 6.43$ | 6.10$ |
| 2025-03-30 | 51,295,815$ | 51,610$ | 6.29$ | 6.43$ |
| 2025-03-29 | 53,619,883$ | 46,457$ | 6.58$ | 6.29$ |
| 2025-03-28 | 55,607,216$ | 78,620$ | 6.82$ | 6.58$ |
| 2025-03-27 | 57,876,645$ | 109,957$ | 7.10$ | 6.82$ |
| 2025-03-26 | 54,972,976$ | 44,499$ | 6.75$ | 7.10$ |
| 2025-03-25 | 56,010,411$ | 186,407$ | 6.88$ | 6.75$ |
| 2025-03-24 | 56,497,252$ | 332,702$ | 6.95$ | 6.88$ |
| 2025-03-23 | 58,043,147$ | 143,339$ | 7.13$ | 6.95$ |
| 2025-03-22 | 59,247,810$ | 85,303$ | 7.16$ | 7.13$ |
| 2025-03-21 | 60,318,617$ | 269,619$ | 7.41$ | 7.16$ |
| 2025-03-20 | 60,803,442$ | 1,122,816$ | 7.52$ | 7.41$ |
| 2025-03-19 | 61,043,108$ | 204,871$ | 7.52$ | 7.52$ |
| 2025-03-18 | 60,588,888$ | 250,045$ | 7.46$ | 7.52$ |
| 2025-03-17 | 59,085,795$ | 167,578$ | 7.28$ | 7.46$ |
| 2025-03-16 | 63,789,932$ | 77,259$ | 7.87$ | 7.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
