Pumpkin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,880,507$ | 3,637,275$ | 0.00214635$ | N/A |
| 2025-04-03 | 1,775,504$ | 4,871,386$ | 0.00203047$ | 0.00214635$ |
| 2025-04-02 | 2,439,457$ | 3,133,953$ | 0.00278948$ | 0.00203047$ |
| 2025-04-01 | 2,540,125$ | 3,876,816$ | 0.00290614$ | 0.00278948$ |
| 2025-03-31 | 2,414,687$ | 3,184,061$ | 0.00275239$ | 0.00290614$ |
| 2025-03-30 | 2,497,062$ | 2,921,232$ | 0.00285820$ | 0.00275239$ |
| 2025-03-29 | 2,458,790$ | 3,627,889$ | 0.00281188$ | 0.00285820$ |
| 2025-03-28 | 3,398,026$ | 4,441,204$ | 0.00386917$ | 0.00281188$ |
| 2025-03-27 | 3,296,973$ | 8,758,279$ | 0.00377239$ | 0.00386917$ |
| 2025-03-26 | 3,889,354$ | 3,757,913$ | 0.00445167$ | 0.00377239$ |
| 2025-03-25 | 2,843,026$ | 3,225,454$ | 0.00325130$ | 0.00445167$ |
| 2025-03-24 | 3,059,198$ | 2,512,591$ | 0.00349624$ | 0.00325130$ |
| 2025-03-23 | 2,141,918$ | 1,911,900$ | 0.00245432$ | 0.00349624$ |
| 2025-03-22 | 2,559,386$ | 2,497,049$ | 0.00292692$ | 0.00245432$ |
| 2025-03-21 | 2,015,124$ | 2,202,048$ | 0.00230387$ | 0.00292692$ |
| 2025-03-20 | 3,116,430$ | 3,467,903$ | 0.00356396$ | 0.00230387$ |
| 2025-03-19 | 3,612,242$ | 2,787,985$ | 0.00412719$ | 0.00356396$ |
| 2025-03-18 | 4,929,810$ | 4,290,064$ | 0.00524475$ | 0.00412719$ |
| 2025-03-17 | 5,458,746$ | 5,881,772$ | 0.00580772$ | 0.00524475$ |
| 2025-03-16 | 6,074,963$ | 2,198,722$ | 0.00655458$ | 0.00580772$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
