PulseLaunch USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 678.92$ | 0.00211976$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 674.09$ | 0.00210467$ | 0.00211976$ |
| 2025-03-31 | 0.000000000000000000$ | 7.11$ | 0.00180545$ | 0.00210467$ |
| 2025-03-30 | 0.000000000000000000$ | 285.31$ | 0.00214924$ | 0.00180545$ |
| 2025-03-29 | 0.000000000000000000$ | 12.61$ | 0.00216595$ | 0.00214924$ |
| 2025-03-28 | 0.000000000000000000$ | 169.44$ | 0.00230159$ | 0.00216595$ |
| 2025-03-27 | 0.000000000000000000$ | 5,528.27$ | 0.00260812$ | 0.00230159$ |
| 2025-03-26 | 0.000000000000000000$ | 530.06$ | 0.00349504$ | 0.00260812$ |
| 2025-03-25 | 0.000000000000000000$ | 63.38$ | 0.00331178$ | 0.00349504$ |
| 2025-03-24 | 0.000000000000000000$ | 8.09$ | 0.00326001$ | 0.00331178$ |
| 2025-03-23 | 0.000000000000000000$ | 193.57$ | 0.00345778$ | 0.00326001$ |
| 2025-03-22 | 0.000000000000000000$ | 221.21$ | 0.00364694$ | 0.00345778$ |
| 2025-03-21 | 0.000000000000000000$ | 1,023.24$ | 0.00338606$ | 0.00364694$ |
| 2025-03-20 | 0.000000000000000000$ | 468.71$ | 0.00383854$ | 0.00338606$ |
| 2025-03-19 | 0.000000000000000000$ | 747.09$ | 0.00378828$ | 0.00383854$ |
| 2025-03-18 | 0.000000000000000000$ | 437.58$ | 0.00398893$ | 0.00378828$ |
| 2025-03-17 | 0.000000000000000000$ | 15.09$ | 0.00418440$ | 0.00398893$ |
| 2025-03-16 | 0.000000000000000000$ | 30.85$ | 0.00417732$ | 0.00418440$ |
| 2025-03-15 | 0.000000000000000000$ | 453.35$ | 0.00381009$ | 0.00417732$ |
| 2025-03-14 | 0.000000000000000000$ | 7.76$ | 0.00424828$ | 0.00381009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
