Pulsechain Bridged WETH (Pulsechain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,287,241$ | 1,808.27$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,741,844$ | 1,800.87$ | 1,808.27$ |
| 2025-04-02 | 0.000000000000000000$ | 2,131,662$ | 1,891.81$ | 1,800.87$ |
| 2025-04-01 | 0.000000000000000000$ | 2,666,965$ | 1,806.71$ | 1,891.81$ |
| 2025-03-31 | 0.000000000000000000$ | 3,030,327$ | 1,790.55$ | 1,806.71$ |
| 2025-03-30 | 0.000000000000000000$ | 2,234,606$ | 1,817.07$ | 1,790.55$ |
| 2025-03-29 | 0.000000000000000000$ | 2,092,547$ | 1,883.33$ | 1,817.07$ |
| 2025-03-28 | 0.000000000000000000$ | 3,571,966$ | 1,994.10$ | 1,883.33$ |
| 2025-03-27 | 0.000000000000000000$ | 2,950,782$ | 1,986.41$ | 1,994.10$ |
| 2025-03-26 | 0.000000000000000000$ | 1,664,633$ | 2,056.71$ | 1,986.41$ |
| 2025-03-25 | 0.000000000000000000$ | 2,386,125$ | 2,065.63$ | 2,056.71$ |
| 2025-03-24 | 0.000000000000000000$ | 3,922,998$ | 1,984.26$ | 2,065.63$ |
| 2025-03-23 | 0.000000000000000000$ | 2,732,688$ | 1,964.21$ | 1,984.26$ |
| 2025-03-22 | 0.000000000000000000$ | 3,184,402$ | 1,954.14$ | 1,964.21$ |
| 2025-03-21 | 0.000000000000000000$ | 2,252,970$ | 1,966.63$ | 1,954.14$ |
| 2025-03-20 | 0.000000000000000000$ | 3,328,097$ | 2,050.60$ | 1,966.63$ |
| 2025-03-19 | 0.000000000000000000$ | 6,028,762$ | 1,913.00$ | 2,050.60$ |
| 2025-03-18 | 0.000000000000000000$ | 2,091,452$ | 1,915.98$ | 1,913.00$ |
| 2025-03-17 | 0.000000000000000000$ | 1,275,515$ | 1,887.71$ | 1,915.98$ |
| 2025-03-16 | 0.000000000000000000$ | 2,183,134$ | 1,922.59$ | 1,887.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
