PulseBitcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 717.90$ | 0.00562838$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 577.68$ | 0.00615776$ | 0.00562838$ |
| 2025-04-04 | 0.000000000000000000$ | 844.74$ | 0.00576501$ | 0.00615776$ |
| 2025-04-03 | 0.000000000000000000$ | 49.51$ | 0.00480465$ | 0.00576501$ |
| 2025-04-02 | 0.000000000000000000$ | 393.98$ | 0.00493314$ | 0.00480465$ |
| 2025-04-01 | 0.000000000000000000$ | 191.67$ | 0.00497091$ | 0.00493314$ |
| 2025-03-31 | 0.000000000000000000$ | 202.54$ | 0.00518624$ | 0.00497091$ |
| 2025-03-30 | 0.000000000000000000$ | 373.45$ | 0.00523055$ | 0.00518624$ |
| 2025-03-29 | 0.000000000000000000$ | 59.64$ | 0.00519404$ | 0.00523055$ |
| 2025-03-28 | 0.000000000000000000$ | 938.09$ | 0.00526076$ | 0.00519404$ |
| 2025-03-27 | 0.000000000000000000$ | 424.57$ | 0.00537258$ | 0.00526076$ |
| 2025-03-26 | 0.000000000000000000$ | 141.55$ | 0.00522553$ | 0.00537258$ |
| 2025-03-25 | 0.000000000000000000$ | 1,957.32$ | 0.00521103$ | 0.00522553$ |
| 2025-03-24 | 0.000000000000000000$ | 74.53$ | 0.00590388$ | 0.00521103$ |
| 2025-03-23 | 0.000000000000000000$ | 112.32$ | 0.00601646$ | 0.00590388$ |
| 2025-03-22 | 0.000000000000000000$ | 22.84$ | 0.00602100$ | 0.00601646$ |
| 2025-03-21 | 0.000000000000000000$ | 151.89$ | 0.00602172$ | 0.00602100$ |
| 2025-03-20 | 0.000000000000000000$ | 493.38$ | 0.00626926$ | 0.00602172$ |
| 2025-03-19 | 0.000000000000000000$ | 172.86$ | 0.00639802$ | 0.00626926$ |
| 2025-03-18 | 0.000000000000000000$ | 139.37$ | 0.00623019$ | 0.00639802$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
