PulseBitcoin (PulseChain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 213.64$ | 0.00651211$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 250.53$ | 0.00605330$ | 0.00651211$ |
| 2025-04-02 | 0.000000000000000000$ | 405.94$ | 0.00570330$ | 0.00605330$ |
| 2025-04-01 | 0.000000000000000000$ | 330.63$ | 0.00560181$ | 0.00570330$ |
| 2025-03-31 | 0.000000000000000000$ | 455.64$ | 0.00494633$ | 0.00560181$ |
| 2025-03-30 | 0.000000000000000000$ | 764.71$ | 0.00547857$ | 0.00494633$ |
| 2025-03-29 | 0.000000000000000000$ | 313.72$ | 0.00578957$ | 0.00547857$ |
| 2025-03-28 | 0.000000000000000000$ | 170.41$ | 0.00570152$ | 0.00578957$ |
| 2025-03-27 | 0.000000000000000000$ | 644.36$ | 0.00664951$ | 0.00570152$ |
| 2025-03-26 | 0.000000000000000000$ | 822.81$ | 0.00709737$ | 0.00664951$ |
| 2025-03-25 | 0.000000000000000000$ | 451.56$ | 0.00666014$ | 0.00709737$ |
| 2025-03-24 | 0.000000000000000000$ | 491.44$ | 0.00642209$ | 0.00666014$ |
| 2025-03-23 | 0.000000000000000000$ | 617.14$ | 0.00693954$ | 0.00642209$ |
| 2025-03-22 | 0.000000000000000000$ | 647.93$ | 0.00764367$ | 0.00693954$ |
| 2025-03-21 | 0.000000000000000000$ | 200.37$ | 0.00672335$ | 0.00764367$ |
| 2025-03-20 | 0.000000000000000000$ | 507.05$ | 0.00773481$ | 0.00672335$ |
| 2025-03-19 | 0.000000000000000000$ | 770.70$ | 0.00776679$ | 0.00773481$ |
| 2025-03-18 | 0.000000000000000000$ | 178.75$ | 0.00813004$ | 0.00776679$ |
| 2025-03-17 | 0.000000000000000000$ | 441.62$ | 0.00859209$ | 0.00813004$ |
| 2025-03-16 | 0.000000000000000000$ | 183.70$ | 0.00830153$ | 0.00859209$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
