Pulse Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 193.23$ | 0.000000000442366$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 242.08$ | 0.000000000392847$ | 0.000000000442366$ |
| 2025-04-02 | 0.000000000000000000$ | 199.61$ | 0.000000000411916$ | 0.000000000392847$ |
| 2025-04-01 | 0.000000000000000000$ | 331.50$ | 0.000000000379535$ | 0.000000000411916$ |
| 2025-03-31 | 0.000000000000000000$ | 443.61$ | 0.000000000337295$ | 0.000000000379535$ |
| 2025-03-30 | 0.000000000000000000$ | 919.61$ | 0.000000000394461$ | 0.000000000337295$ |
| 2025-03-29 | 0.000000000000000000$ | 291.40$ | 0.000000000493830$ | 0.000000000394461$ |
| 2025-03-28 | 0.000000000000000000$ | 533.61$ | 0.000000000512594$ | 0.000000000493830$ |
| 2025-03-27 | 0.000000000000000000$ | 308.54$ | 0.000000000507966$ | 0.000000000512594$ |
| 2025-03-26 | 0.000000000000000000$ | 196.54$ | 0.000000000524077$ | 0.000000000507966$ |
| 2025-03-25 | 0.000000000000000000$ | 131.48$ | 0.000000000547814$ | 0.000000000524077$ |
| 2025-03-24 | 0.000000000000000000$ | 471.38$ | 0.000000000555533$ | 0.000000000547814$ |
| 2025-03-23 | 0.000000000000000000$ | 254.62$ | 0.000000000638319$ | 0.000000000555533$ |
| 2025-03-22 | 0.000000000000000000$ | 290.69$ | 0.000000000698491$ | 0.000000000638319$ |
| 2025-03-21 | 0.000000000000000000$ | 233.07$ | 0.000000000650778$ | 0.000000000698491$ |
| 2025-03-20 | 0.000000000000000000$ | 481.04$ | 0.000000000700412$ | 0.000000000650778$ |
| 2025-03-19 | 0.000000000000000000$ | 77.10$ | 0.000000000650680$ | 0.000000000700412$ |
| 2025-03-18 | 0.000000000000000000$ | 224.60$ | 0.000000000669573$ | 0.000000000650680$ |
| 2025-03-17 | 0.000000000000000000$ | 283.60$ | 0.000000000762132$ | 0.000000000669573$ |
| 2025-03-16 | 0.000000000000000000$ | 508.96$ | 0.000000000727428$ | 0.000000000762132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
