Pulse Drip USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,235.05$ | 0.03112380$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,181.81$ | 0.02854471$ | 0.03112380$ |
| 2025-04-02 | 0.000000000000000000$ | 1,504.44$ | 0.03219603$ | 0.02854471$ |
| 2025-04-01 | 0.000000000000000000$ | 1,555.01$ | 0.02855964$ | 0.03219603$ |
| 2025-03-31 | 0.000000000000000000$ | 836.00$ | 0.02426277$ | 0.02855964$ |
| 2025-03-30 | 0.000000000000000000$ | 2,826.06$ | 0.02952742$ | 0.02426277$ |
| 2025-03-29 | 0.000000000000000000$ | 1,894.69$ | 0.02373845$ | 0.02952742$ |
| 2025-03-28 | 0.000000000000000000$ | 1,847.33$ | 0.02341913$ | 0.02373845$ |
| 2025-03-27 | 0.000000000000000000$ | 3,103.92$ | 0.02612833$ | 0.02341913$ |
| 2025-03-26 | 0.000000000000000000$ | 2,115.42$ | 0.03074930$ | 0.02612833$ |
| 2025-03-25 | 0.000000000000000000$ | 4,770.01$ | 0.03027925$ | 0.03074930$ |
| 2025-03-24 | 0.000000000000000000$ | 7,461.19$ | 0.02739494$ | 0.03027925$ |
| 2025-03-23 | 0.000000000000000000$ | 7,598.62$ | 0.02979412$ | 0.02739494$ |
| 2025-03-22 | 0.000000000000000000$ | 9,205.44$ | 0.03687545$ | 0.02979412$ |
| 2025-03-21 | 0.000000000000000000$ | 3,070.20$ | 0.03086937$ | 0.03687545$ |
| 2025-03-20 | 0.000000000000000000$ | 2,906.10$ | 0.03967719$ | 0.03086937$ |
| 2025-03-19 | 0.000000000000000000$ | 5,828.45$ | 0.04209758$ | 0.03967719$ |
| 2025-03-18 | 0.000000000000000000$ | 3,181.12$ | 0.04863424$ | 0.04209758$ |
| 2025-03-17 | 0.000000000000000000$ | 1,894.53$ | 0.053461$ | 0.04863424$ |
| 2025-03-16 | 0.000000000000000000$ | 1,160.23$ | 0.04937190$ | 0.053461$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
