Pulsara USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 156,784$ | 0.00411682$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 111,603$ | 0.00474520$ | 0.00411682$ |
| 2025-04-02 | 0.000000000000000000$ | 115,212$ | 0.00459147$ | 0.00474520$ |
| 2025-04-01 | 0.000000000000000000$ | 119,948$ | 0.00427337$ | 0.00459147$ |
| 2025-03-31 | 0.000000000000000000$ | 94,758$ | 0.00442706$ | 0.00427337$ |
| 2025-03-30 | 0.000000000000000000$ | 91,838$ | 0.00418167$ | 0.00442706$ |
| 2025-03-29 | 0.000000000000000000$ | 127,272$ | 0.00429058$ | 0.00418167$ |
| 2025-03-28 | 0.000000000000000000$ | 81,993$ | 0.00438839$ | 0.00429058$ |
| 2025-03-27 | 0.000000000000000000$ | 84,823$ | 0.00506984$ | 0.00438839$ |
| 2025-03-26 | 0.000000000000000000$ | 114,767$ | 0.00535552$ | 0.00506984$ |
| 2025-03-25 | 0.000000000000000000$ | 102,899$ | 0.00513825$ | 0.00535552$ |
| 2025-03-24 | 0.000000000000000000$ | 94,597$ | 0.00512660$ | 0.00513825$ |
| 2025-03-23 | 0.000000000000000000$ | 91,324$ | 0.00531923$ | 0.00512660$ |
| 2025-03-22 | 0.000000000000000000$ | 105,429$ | 0.00552105$ | 0.00531923$ |
| 2025-03-21 | 0.000000000000000000$ | 138,429$ | 0.00627232$ | 0.00552105$ |
| 2025-03-20 | 0.000000000000000000$ | 91,849$ | 0.00538322$ | 0.00627232$ |
| 2025-03-19 | 0.000000000000000000$ | 63,344$ | 0.00426286$ | 0.00538322$ |
| 2025-03-18 | 0.000000000000000000$ | 67,847$ | 0.00403300$ | 0.00426286$ |
| 2025-03-17 | 0.000000000000000000$ | 62,622$ | 0.00400708$ | 0.00403300$ |
| 2025-03-16 | 0.000000000000000000$ | 54,453$ | 0.00407802$ | 0.00400708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
