Pullix USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 128,652$ | 0.00333174$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 133,226$ | 0.00357270$ | 0.00333174$ |
| 2025-04-02 | 0.000000000000000000$ | 132,303$ | 0.00365194$ | 0.00357270$ |
| 2025-04-01 | 0.000000000000000000$ | 131,418$ | 0.00342051$ | 0.00365194$ |
| 2025-03-31 | 0.000000000000000000$ | 202,827$ | 0.00358752$ | 0.00342051$ |
| 2025-03-30 | 0.000000000000000000$ | 290,043$ | 0.00426664$ | 0.00358752$ |
| 2025-03-29 | 0.000000000000000000$ | 302,458$ | 0.00477213$ | 0.00426664$ |
| 2025-03-28 | 0.000000000000000000$ | 308,621$ | 0.00523395$ | 0.00477213$ |
| 2025-03-27 | 0.000000000000000000$ | 359,449$ | 0.00527508$ | 0.00523395$ |
| 2025-03-26 | 0.000000000000000000$ | 330,455$ | 0.00601445$ | 0.00527508$ |
| 2025-03-25 | 0.000000000000000000$ | 308,031$ | 0.00522626$ | 0.00601445$ |
| 2025-03-24 | 0.000000000000000000$ | 302,526$ | 0.00509845$ | 0.00522626$ |
| 2025-03-23 | 0.000000000000000000$ | 303,513$ | 0.00505428$ | 0.00509845$ |
| 2025-03-22 | 0.000000000000000000$ | 303,520$ | 0.00521563$ | 0.00505428$ |
| 2025-03-21 | 0.000000000000000000$ | 298,141$ | 0.00531214$ | 0.00521563$ |
| 2025-03-20 | 0.000000000000000000$ | 310,281$ | 0.00551249$ | 0.00531214$ |
| 2025-03-19 | 0.000000000000000000$ | 304,611$ | 0.00529379$ | 0.00551249$ |
| 2025-03-18 | 0.000000000000000000$ | 303,989$ | 0.00524119$ | 0.00529379$ |
| 2025-03-17 | 0.000000000000000000$ | 298,018$ | 0.00511060$ | 0.00524119$ |
| 2025-03-16 | 0.000000000000000000$ | 290,155$ | 0.00557898$ | 0.00511060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
