Puffer USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 18,124,097$ | 12,919,536$ | 0.176918$ | N/A |
| 2025-04-03 | 18,597,081$ | 26,612,902$ | 0.182196$ | 0.176918$ |
| 2025-04-02 | 21,246,095$ | 6,371,335$ | 0.207772$ | 0.182196$ |
| 2025-04-01 | 21,531,932$ | 11,582,781$ | 0.210512$ | 0.207772$ |
| 2025-03-31 | 21,922,470$ | 11,497,125$ | 0.214834$ | 0.210512$ |
| 2025-03-30 | 21,949,764$ | 9,075,242$ | 0.215062$ | 0.214834$ |
| 2025-03-29 | 22,674,710$ | 15,827,988$ | 0.221722$ | 0.215062$ |
| 2025-03-28 | 26,011,119$ | 21,722,009$ | 0.254042$ | 0.221722$ |
| 2025-03-27 | 26,451,013$ | 31,585,131$ | 0.259163$ | 0.254042$ |
| 2025-03-26 | 25,939,862$ | 24,049,992$ | 0.253477$ | 0.259163$ |
| 2025-03-25 | 24,211,703$ | 14,460,665$ | 0.237021$ | 0.253477$ |
| 2025-03-24 | 23,674,507$ | 22,710,185$ | 0.231618$ | 0.237021$ |
| 2025-03-23 | 24,143,297$ | 12,713,224$ | 0.236067$ | 0.231618$ |
| 2025-03-22 | 23,724,298$ | 23,160,999$ | 0.231915$ | 0.236067$ |
| 2025-03-21 | 23,025,002$ | 29,980,975$ | 0.225062$ | 0.231915$ |
| 2025-03-20 | 24,167,604$ | 38,272,190$ | 0.236078$ | 0.225062$ |
| 2025-03-19 | 22,808,944$ | 25,175,306$ | 0.222762$ | 0.236078$ |
| 2025-03-18 | 22,571,026$ | 23,224,694$ | 0.220743$ | 0.222762$ |
| 2025-03-17 | 21,546,948$ | 17,381,553$ | 0.210648$ | 0.220743$ |
| 2025-03-16 | 22,318,667$ | 12,068,218$ | 0.218161$ | 0.210648$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
