Pudgy Penguins USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 299,944,913$ | 76,443,592$ | 0.00476032$ | N/A |
| 2025-04-02 | 328,706,202$ | 44,201,121$ | 0.00522915$ | 0.00476032$ |
| 2025-04-01 | 340,880,714$ | 62,838,567$ | 0.00541948$ | 0.00522915$ |
| 2025-03-31 | 372,748,293$ | 33,697,250$ | 0.00593897$ | 0.00541948$ |
| 2025-03-30 | 357,669,776$ | 44,443,537$ | 0.00569725$ | 0.00593897$ |
| 2025-03-29 | 392,052,155$ | 63,305,458$ | 0.00624258$ | 0.00569725$ |
| 2025-03-28 | 448,500,847$ | 43,381,192$ | 0.00716229$ | 0.00624258$ |
| 2025-03-27 | 437,784,624$ | 69,268,456$ | 0.00696684$ | 0.00716229$ |
| 2025-03-26 | 442,861,059$ | 49,029,261$ | 0.00703309$ | 0.00696684$ |
| 2025-03-25 | 444,954,241$ | 74,171,081$ | 0.00707845$ | 0.00703309$ |
| 2025-03-24 | 392,750,438$ | 30,743,576$ | 0.00625356$ | 0.00707845$ |
| 2025-03-23 | 398,065,464$ | 31,653,739$ | 0.00633196$ | 0.00625356$ |
| 2025-03-22 | 400,256,643$ | 49,211,061$ | 0.00637397$ | 0.00633196$ |
| 2025-03-21 | 405,746,600$ | 161,583,820$ | 0.00644517$ | 0.00637397$ |
| 2025-03-20 | 424,940,918$ | 87,077,794$ | 0.00676007$ | 0.00644517$ |
| 2025-03-19 | 404,203,182$ | 62,592,961$ | 0.00642730$ | 0.00676007$ |
| 2025-03-18 | 443,964,656$ | 114,418,536$ | 0.00705176$ | 0.00642730$ |
| 2025-03-17 | 399,961,933$ | 65,568,938$ | 0.00636565$ | 0.00705176$ |
| 2025-03-16 | 420,985,019$ | 75,121,677$ | 0.00669938$ | 0.00636565$ |
| 2025-03-15 | 412,383,114$ | 123,464,946$ | 0.00655986$ | 0.00669938$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
