pTokens BTC [OLD] USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 15,416.86$ | 391.10$ | 1,918.05$ | N/A |
| 2025-04-03 | 597,200$ | 1,081.19$ | 74,254$ | 1,918.05$ |
| 2025-04-02 | 14,885.29$ | 321.68$ | 1,855.02$ | 74,254$ |
| 2025-04-01 | 14,472.53$ | 687.37$ | 1,801.77$ | 1,855.02$ |
| 2025-03-31 | 598,071$ | 313.78$ | 74,433$ | 1,801.77$ |
| 2025-03-30 | 602,502$ | 890.59$ | 75,452$ | 74,433$ |
| 2025-03-29 | 624,862$ | 850.59$ | 77,373$ | 75,452$ |
| 2025-03-28 | 16,715.55$ | 519.08$ | 2,079.83$ | 77,373$ |
| 2025-03-27 | 16,508.06$ | 496.34$ | 2,055.18$ | 2,079.83$ |
| 2025-03-26 | 15,607.22$ | 25.75$ | 1,941.97$ | 2,055.18$ |
| 2025-03-25 | 15,780.51$ | 733.26$ | 1,964.74$ | 1,941.97$ |
| 2025-03-24 | 14,854.16$ | 55.86$ | 1,852.68$ | 1,964.74$ |
| 2025-03-23 | 14,759.15$ | 271.82$ | 1,838.43$ | 1,852.68$ |
| 2025-03-22 | 13,891.23$ | 266.61$ | 1,729.29$ | 1,838.43$ |
| 2025-03-21 | 614,641$ | 1,178.31$ | 76,611$ | 1,729.29$ |
| 2025-03-20 | 12,633.12$ | 167.45$ | 1,575.47$ | 76,611$ |
| 2025-03-19 | 12,863.62$ | 71.07$ | 1,604.80$ | 1,575.47$ |
| 2025-03-18 | 12,858.54$ | 53.56$ | 1,600.00$ | 1,604.80$ |
| 2025-03-17 | 12,375.44$ | 109.84$ | 1,540.69$ | 1,600.00$ |
| 2025-03-16 | 12,593.56$ | 66.96$ | 1,567.84$ | 1,540.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
