pSTAKE Staked BNB USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 35.73$ | 623.40$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 76.92$ | 620.07$ | 623.40$ |
| 2025-04-03 | 0.000000000000000000$ | 76.92$ | 620.07$ | 620.07$ |
| 2025-04-02 | 0.000000000000000000$ | 10.77$ | 645.79$ | 620.07$ |
| 2025-04-01 | 0.000000000000000000$ | 71.08$ | 634.45$ | 645.79$ |
| 2025-03-31 | 0.000000000000000000$ | 608.86$ | 630.43$ | 634.45$ |
| 2025-03-30 | 0.000000000000000000$ | 70.35$ | 631.87$ | 630.43$ |
| 2025-03-29 | 0.000000000000000000$ | 1,317.57$ | 649.05$ | 631.87$ |
| 2025-03-28 | 0.000000000000000000$ | 1,506.09$ | 668.79$ | 649.05$ |
| 2025-03-27 | 0.000000000000000000$ | 10.80$ | 647.94$ | 668.79$ |
| 2025-03-26 | 0.000000000000000000$ | 10.80$ | 647.94$ | 647.94$ |
| 2025-03-20 | 0.000000000000000000$ | 43.36$ | 649.08$ | 647.94$ |
| 2025-03-19 | 0.000000000000000000$ | 44.02$ | 658.85$ | 649.08$ |
| 2025-03-18 | 0.000000000000000000$ | 1.041$ | 660.57$ | 658.85$ |
| 2025-03-17 | 0.000000000000000000$ | 1.041$ | 660.57$ | 660.57$ |
| 2025-03-08 | 0.000000000000000000$ | 3.35$ | 632.35$ | 660.57$ |
| 2025-03-07 | 0.000000000000000000$ | 9.49$ | 624.11$ | 632.35$ |
| 2025-03-06 | 0.000000000000000000$ | 8.23$ | 625.43$ | 624.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
