pSTAKE Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 6,583,202$ | 982,062$ | 0.01315369$ | N/A |
| 2025-04-03 | 6,943,938$ | 1,028,067$ | 0.01387611$ | 0.01315369$ |
| 2025-04-02 | 7,844,221$ | 911,158$ | 0.01568060$ | 0.01387611$ |
| 2025-04-01 | 7,925,438$ | 1,816,573$ | 0.01584803$ | 0.01568060$ |
| 2025-03-31 | 7,885,163$ | 1,620,292$ | 0.01576867$ | 0.01584803$ |
| 2025-03-30 | 7,760,397$ | 1,027,092$ | 0.01547643$ | 0.01576867$ |
| 2025-03-29 | 8,140,223$ | 1,526,088$ | 0.01628857$ | 0.01547643$ |
| 2025-03-28 | 9,239,876$ | 1,047,196$ | 0.01847961$ | 0.01628857$ |
| 2025-03-27 | 9,447,261$ | 1,313,032$ | 0.01890299$ | 0.01847961$ |
| 2025-03-26 | 9,309,673$ | 2,117,948$ | 0.01870125$ | 0.01890299$ |
| 2025-03-25 | 9,910,538$ | 5,096,534$ | 0.01982670$ | 0.01870125$ |
| 2025-03-24 | 9,902,543$ | 4,359,306$ | 0.01980686$ | 0.01982670$ |
| 2025-03-23 | 9,605,526$ | 2,021,630$ | 0.01920937$ | 0.01980686$ |
| 2025-03-22 | 9,592,950$ | 3,361,110$ | 0.01918627$ | 0.01920937$ |
| 2025-03-21 | 10,075,927$ | 4,946,630$ | 0.02016575$ | 0.01918627$ |
| 2025-03-20 | 9,808,551$ | 4,998,751$ | 0.01960821$ | 0.02016575$ |
| 2025-03-19 | 9,460,596$ | 3,670,020$ | 0.01899811$ | 0.01960821$ |
| 2025-03-18 | 9,606,486$ | 3,232,852$ | 0.01920546$ | 0.01899811$ |
| 2025-03-17 | 9,260,616$ | 2,437,023$ | 0.01853441$ | 0.01920546$ |
| 2025-03-16 | 9,629,899$ | 1,941,629$ | 0.01932717$ | 0.01853441$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
