Prosper USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,268,401$ | 0.288378$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,646,116$ | 0.319503$ | 0.288378$ |
| 2025-04-03 | 0.000000000000000000$ | 2,161,802$ | 0.323035$ | 0.319503$ |
| 2025-04-02 | 0.000000000000000000$ | 2,578,533$ | 0.351306$ | 0.323035$ |
| 2025-04-01 | 0.000000000000000000$ | 2,758,218$ | 0.353335$ | 0.351306$ |
| 2025-03-31 | 0.000000000000000000$ | 6,349,224$ | 0.346234$ | 0.353335$ |
| 2025-03-30 | 0.000000000000000000$ | 2,990,245$ | 0.366540$ | 0.346234$ |
| 2025-03-29 | 0.000000000000000000$ | 5,138,998$ | 0.382548$ | 0.366540$ |
| 2025-03-28 | 0.000000000000000000$ | 7,342,531$ | 0.384247$ | 0.382548$ |
| 2025-03-27 | 0.000000000000000000$ | 15,425,659$ | 0.457574$ | 0.384247$ |
| 2025-03-26 | 0.000000000000000000$ | 2,912,606$ | 0.398209$ | 0.457574$ |
| 2025-03-25 | 0.000000000000000000$ | 2,953,329$ | 0.403646$ | 0.398209$ |
| 2025-03-24 | 0.000000000000000000$ | 3,629,533$ | 0.399976$ | 0.403646$ |
| 2025-03-23 | 0.000000000000000000$ | 3,906,340$ | 0.425680$ | 0.399976$ |
| 2025-03-22 | 0.000000000000000000$ | 3,340,337$ | 0.426167$ | 0.425680$ |
| 2025-03-21 | 0.000000000000000000$ | 7,806,692$ | 0.425351$ | 0.426167$ |
| 2025-03-20 | 0.000000000000000000$ | 5,687,977$ | 0.452620$ | 0.425351$ |
| 2025-03-19 | 0.000000000000000000$ | 4,926,274$ | 0.449395$ | 0.452620$ |
| 2025-03-18 | 0.000000000000000000$ | 18,846,595$ | 0.466053$ | 0.449395$ |
| 2025-03-17 | 0.000000000000000000$ | 27,376,764$ | 0.542978$ | 0.466053$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
