Prosper [OLD] USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 17,228,701$ | 110.47$ | 0.332139$ | N/A |
| 2025-04-03 | 17,937,311$ | 198.31$ | 0.348473$ | 0.332139$ |
| 2025-04-02 | 19,431,165$ | 224.17$ | 0.370974$ | 0.348473$ |
| 2025-04-01 | 21,571,531$ | 458.76$ | 0.419772$ | 0.370974$ |
| 2025-03-31 | 18,612,406$ | 472.60$ | 0.363218$ | 0.419772$ |
| 2025-03-30 | 19,617,504$ | 325.83$ | 0.382170$ | 0.363218$ |
| 2025-03-29 | 20,673,791$ | 912.81$ | 0.402394$ | 0.382170$ |
| 2025-03-28 | 20,460,453$ | 819.49$ | 0.398256$ | 0.402394$ |
| 2025-03-27 | 23,439,325$ | 2,680.39$ | 0.456064$ | 0.398256$ |
| 2025-03-26 | 21,635,273$ | 383.30$ | 0.420962$ | 0.456064$ |
| 2025-03-25 | 22,063,112$ | 1,316.42$ | 0.429984$ | 0.420962$ |
| 2025-03-24 | 22,598,848$ | 487.40$ | 0.439100$ | 0.429984$ |
| 2025-03-23 | 22,521,988$ | 278.75$ | 0.438176$ | 0.439100$ |
| 2025-03-22 | 23,518,238$ | 392.28$ | 0.457628$ | 0.438176$ |
| 2025-03-21 | 23,322,476$ | 660.40$ | 0.453690$ | 0.457628$ |
| 2025-03-20 | 24,304,917$ | 882.24$ | 0.474754$ | 0.453690$ |
| 2025-03-19 | 23,911,124$ | 1,880.25$ | 0.465453$ | 0.474754$ |
| 2025-03-18 | 23,987,762$ | 9,702.81$ | 0.466764$ | 0.465453$ |
| 2025-03-17 | 25,140,983$ | 10,481.15$ | 0.489041$ | 0.466764$ |
| 2025-03-16 | 23,778,499$ | 2,439.57$ | 0.462573$ | 0.489041$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
