Propy USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 33,318,151$ | 6,392,073$ | 0.575780$ | N/A |
| 2025-04-03 | 35,803,204$ | 6,769,414$ | 0.618791$ | 0.575780$ |
| 2025-04-02 | 36,513,941$ | 4,708,714$ | 0.630505$ | 0.618791$ |
| 2025-04-01 | 35,427,080$ | 4,625,459$ | 0.611805$ | 0.630505$ |
| 2025-03-31 | 35,778,737$ | 2,362,209$ | 0.618471$ | 0.611805$ |
| 2025-03-30 | 38,658,091$ | 2,735,689$ | 0.667990$ | 0.618471$ |
| 2025-03-29 | 40,030,857$ | 6,171,982$ | 0.691708$ | 0.667990$ |
| 2025-03-28 | 41,131,946$ | 7,240,389$ | 0.710107$ | 0.691708$ |
| 2025-03-27 | 43,250,773$ | 5,216,160$ | 0.747043$ | 0.710107$ |
| 2025-03-26 | 40,439,975$ | 4,654,635$ | 0.698374$ | 0.747043$ |
| 2025-03-25 | 40,968,624$ | 9,055,372$ | 0.705877$ | 0.698374$ |
| 2025-03-24 | 41,533,462$ | 13,603,208$ | 0.716755$ | 0.705877$ |
| 2025-03-23 | 41,701,853$ | 3,755,175$ | 0.720353$ | 0.716755$ |
| 2025-03-22 | 40,991,786$ | 6,967,174$ | 0.707735$ | 0.720353$ |
| 2025-03-21 | 39,450,813$ | 8,870,882$ | 0.681424$ | 0.707735$ |
| 2025-03-20 | 42,295,707$ | 10,456,336$ | 0.730424$ | 0.681424$ |
| 2025-03-19 | 42,781,807$ | 8,063,995$ | 0.738601$ | 0.730424$ |
| 2025-03-18 | 43,523,165$ | 6,443,471$ | 0.751818$ | 0.738601$ |
| 2025-03-17 | 43,339,707$ | 4,166,717$ | 0.748592$ | 0.751818$ |
| 2025-03-16 | 45,448,058$ | 3,428,178$ | 0.783994$ | 0.748592$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
