Propbase USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,715,007$ | 2,693,149$ | 0.02403062$ | N/A |
| 2025-04-03 | 9,648,649$ | 2,721,211$ | 0.02390785$ | 0.02403062$ |
| 2025-04-02 | 10,530,429$ | 2,812,272$ | 0.02609570$ | 0.02390785$ |
| 2025-04-01 | 10,611,236$ | 2,436,684$ | 0.02633368$ | 0.02609570$ |
| 2025-03-31 | 10,724,861$ | 2,733,794$ | 0.02661120$ | 0.02633368$ |
| 2025-03-30 | 10,213,658$ | 2,376,132$ | 0.02530134$ | 0.02661120$ |
| 2025-03-29 | 11,066,723$ | 2,270,536$ | 0.02746209$ | 0.02530134$ |
| 2025-03-28 | 12,021,208$ | 2,724,471$ | 0.02992694$ | 0.02746209$ |
| 2025-03-27 | 10,640,043$ | 2,608,278$ | 0.02656928$ | 0.02992694$ |
| 2025-03-26 | 10,765,977$ | 2,621,739$ | 0.02689956$ | 0.02656928$ |
| 2025-03-25 | 10,278,290$ | 2,357,536$ | 0.02571265$ | 0.02689956$ |
| 2025-03-24 | 8,910,837$ | 1,709,821$ | 0.02221078$ | 0.02571265$ |
| 2025-03-23 | 8,654,195$ | 1,884,701$ | 0.02153090$ | 0.02221078$ |
| 2025-03-22 | 8,438,697$ | 1,951,878$ | 0.02106313$ | 0.02153090$ |
| 2025-03-21 | 8,812,000$ | 2,207,628$ | 0.02197992$ | 0.02106313$ |
| 2025-03-20 | 8,830,308$ | 1,913,421$ | 0.02207658$ | 0.02197992$ |
| 2025-03-19 | 8,495,043$ | 1,911,758$ | 0.02120387$ | 0.02207658$ |
| 2025-03-18 | 8,753,655$ | 2,345,438$ | 0.02185720$ | 0.02120387$ |
| 2025-03-17 | 8,457,440$ | 2,062,898$ | 0.02113231$ | 0.02185720$ |
| 2025-03-16 | 8,703,733$ | 2,564,681$ | 0.02170156$ | 0.02113231$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
