Proof of Presence USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 11,590.52$ | 81.98$ | 0.01183026$ | N/A |
| 2025-04-05 | 11,890.95$ | 24.60$ | 0.01213522$ | 0.01183026$ |
| 2025-04-04 | 11,835.24$ | 243.75$ | 0.01214378$ | 0.01213522$ |
| 2025-04-03 | 12,833.70$ | 6.73$ | 0.01301688$ | 0.01214378$ |
| 2025-04-02 | 13,718.52$ | 414.65$ | 0.01395591$ | 0.01301688$ |
| 2025-04-01 | 11,493.73$ | 23.85$ | 0.01171832$ | 0.01395591$ |
| 2025-03-31 | 11,497.14$ | 23.90$ | 0.01174212$ | 0.01171832$ |
| 2025-03-30 | 12,170.92$ | 92.24$ | 0.01242084$ | 0.01174212$ |
| 2025-03-29 | 12,179.48$ | 92.30$ | 0.01242958$ | 0.01242084$ |
| 2025-03-28 | 12,884.93$ | 271.39$ | 0.01314952$ | 0.01242958$ |
| 2025-03-27 | 13,909.11$ | 78.62$ | 0.01422619$ | 0.01314952$ |
| 2025-03-26 | 14,509.57$ | 36.63$ | 0.01483960$ | 0.01422619$ |
| 2025-03-25 | 14,713.46$ | 119.56$ | 0.01512837$ | 0.01483960$ |
| 2025-03-24 | 13,928.04$ | 10.66$ | 0.01421011$ | 0.01512837$ |
| 2025-03-23 | 13,922.02$ | 43.60$ | 0.01420787$ | 0.01421011$ |
| 2025-03-22 | 13,944.49$ | 21.71$ | 0.01423080$ | 0.01420787$ |
| 2025-03-21 | 14,114.15$ | 53.59$ | 0.01445556$ | 0.01423080$ |
| 2025-03-20 | 14,678.73$ | 368.44$ | 0.01496737$ | 0.01445556$ |
| 2025-03-19 | 14,057.71$ | 331.03$ | 0.01434631$ | 0.01496737$ |
| 2025-03-18 | 12,830.63$ | 48.50$ | 0.01309401$ | 0.01434631$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
