Promote USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 353.68$ | 0.315269$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 714.78$ | 0.306913$ | 0.315269$ |
| 2025-04-01 | 0.000000000000000000$ | 468.25$ | 0.292380$ | 0.306913$ |
| 2025-03-31 | 0.000000000000000000$ | 576.51$ | 0.281479$ | 0.292380$ |
| 2025-03-30 | 0.000000000000000000$ | 222.30$ | 0.281611$ | 0.281479$ |
| 2025-03-29 | 0.000000000000000000$ | 438.91$ | 0.282856$ | 0.281611$ |
| 2025-03-28 | 0.000000000000000000$ | 458.92$ | 0.309043$ | 0.282856$ |
| 2025-03-27 | 0.000000000000000000$ | 222.39$ | 0.285739$ | 0.309043$ |
| 2025-03-26 | 0.000000000000000000$ | 463.21$ | 0.287410$ | 0.285739$ |
| 2025-03-25 | 0.000000000000000000$ | 378.16$ | 0.287725$ | 0.287410$ |
| 2025-03-24 | 0.000000000000000000$ | 784.20$ | 0.288351$ | 0.287725$ |
| 2025-03-23 | 0.000000000000000000$ | 744.03$ | 0.303701$ | 0.288351$ |
| 2025-03-22 | 0.000000000000000000$ | 399.94$ | 0.325686$ | 0.303701$ |
| 2025-03-21 | 0.000000000000000000$ | 1,134.95$ | 0.262030$ | 0.325686$ |
| 2025-03-20 | 0.000000000000000000$ | 404.96$ | 0.283540$ | 0.262030$ |
| 2025-03-19 | 0.000000000000000000$ | 17.26$ | 0.348991$ | 0.283540$ |
| 2025-03-18 | 0.000000000000000000$ | 507.53$ | 0.356196$ | 0.348991$ |
| 2025-03-17 | 0.000000000000000000$ | 642.22$ | 0.316315$ | 0.356196$ |
| 2025-03-16 | 0.000000000000000000$ | 1,370.63$ | 0.337273$ | 0.316315$ |
| 2025-03-15 | 0.000000000000000000$ | 609.53$ | 0.298770$ | 0.337273$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
