Project Ailey USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 397,700$ | 0.540899$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 414,947$ | 0.541194$ | 0.540899$ |
| 2025-04-02 | 0.000000000000000000$ | 312,491$ | 0.543061$ | 0.541194$ |
| 2025-04-01 | 0.000000000000000000$ | 423,954$ | 0.542126$ | 0.543061$ |
| 2025-03-31 | 0.000000000000000000$ | 375,252$ | 0.544179$ | 0.542126$ |
| 2025-03-30 | 0.000000000000000000$ | 397,710$ | 0.544714$ | 0.544179$ |
| 2025-03-29 | 0.000000000000000000$ | 415,244$ | 0.546675$ | 0.544714$ |
| 2025-03-28 | 0.000000000000000000$ | 415,196$ | 0.550174$ | 0.546675$ |
| 2025-03-27 | 0.000000000000000000$ | 403,762$ | 0.544379$ | 0.550174$ |
| 2025-03-26 | 0.000000000000000000$ | 393,189$ | 0.549835$ | 0.544379$ |
| 2025-03-25 | 0.000000000000000000$ | 409,982$ | 0.549016$ | 0.549835$ |
| 2025-03-24 | 0.000000000000000000$ | 360,501$ | 0.540413$ | 0.549016$ |
| 2025-03-23 | 0.000000000000000000$ | 422,658$ | 0.540192$ | 0.540413$ |
| 2025-03-22 | 0.000000000000000000$ | 416,374$ | 0.536906$ | 0.540192$ |
| 2025-03-21 | 0.000000000000000000$ | 408,118$ | 0.535140$ | 0.536906$ |
| 2025-03-20 | 0.000000000000000000$ | 414,056$ | 0.529790$ | 0.535140$ |
| 2025-03-19 | 0.000000000000000000$ | 271,391$ | 0.539436$ | 0.529790$ |
| 2025-03-18 | 0.000000000000000000$ | 216,718$ | 0.538238$ | 0.539436$ |
| 2025-03-17 | 0.000000000000000000$ | 174,482$ | 0.541758$ | 0.538238$ |
| 2025-03-16 | 0.000000000000000000$ | 123,189$ | 0.552716$ | 0.541758$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
