Probinex USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 101,308$ | 0.04598001$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 143,973$ | 0.04669126$ | 0.04598001$ |
| 2025-04-04 | 0.000000000000000000$ | 107,950$ | 0.04754094$ | 0.04669126$ |
| 2025-04-03 | 0.000000000000000000$ | 122,397$ | 0.04710566$ | 0.04754094$ |
| 2025-04-02 | 0.000000000000000000$ | 166,691$ | 0.04899505$ | 0.04710566$ |
| 2025-04-01 | 0.000000000000000000$ | 144,129$ | 0.04528199$ | 0.04899505$ |
| 2025-03-31 | 0.000000000000000000$ | 131,815$ | 0.04816344$ | 0.04528199$ |
| 2025-03-30 | 0.000000000000000000$ | 136,280$ | 0.04586746$ | 0.04816344$ |
| 2025-03-29 | 0.000000000000000000$ | 124,564$ | 0.04696934$ | 0.04586746$ |
| 2025-03-28 | 0.000000000000000000$ | 134,865$ | 0.04707399$ | 0.04696934$ |
| 2025-03-27 | 0.000000000000000000$ | 123,657$ | 0.04704922$ | 0.04707399$ |
| 2025-03-26 | 0.000000000000000000$ | 138,879$ | 0.04645542$ | 0.04704922$ |
| 2025-03-25 | 0.000000000000000000$ | 188,553$ | 0.04411283$ | 0.04645542$ |
| 2025-03-24 | 0.000000000000000000$ | 137,573$ | 0.04101671$ | 0.04411283$ |
| 2025-03-23 | 0.000000000000000000$ | 141,439$ | 0.04050902$ | 0.04101671$ |
| 2025-03-22 | 0.000000000000000000$ | 114,837$ | 0.04079144$ | 0.04050902$ |
| 2025-03-21 | 0.000000000000000000$ | 126,555$ | 0.04263175$ | 0.04079144$ |
| 2025-03-20 | 0.000000000000000000$ | 140,955$ | 0.04407576$ | 0.04263175$ |
| 2025-03-19 | 0.000000000000000000$ | 149,846$ | 0.04374249$ | 0.04407576$ |
| 2025-03-18 | 0.000000000000000000$ | 135,102$ | 0.04599749$ | 0.04374249$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
