PrivateAI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 44,172$ | 0.03849654$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 74,332$ | 0.03824217$ | 0.03849654$ |
| 2025-04-03 | 0.000000000000000000$ | 94,372$ | 0.03898079$ | 0.03824217$ |
| 2025-04-02 | 0.000000000000000000$ | 103,757$ | 0.03947890$ | 0.03898079$ |
| 2025-04-01 | 0.000000000000000000$ | 107,832$ | 0.04138637$ | 0.03947890$ |
| 2025-03-31 | 0.000000000000000000$ | 110,026$ | 0.04188204$ | 0.04138637$ |
| 2025-03-30 | 0.000000000000000000$ | 121,299$ | 0.04374962$ | 0.04188204$ |
| 2025-03-29 | 0.000000000000000000$ | 88,019$ | 0.04229686$ | 0.04374962$ |
| 2025-03-28 | 0.000000000000000000$ | 85,428$ | 0.052122$ | 0.04229686$ |
| 2025-03-27 | 0.000000000000000000$ | 486,625$ | 0.061374$ | 0.052122$ |
| 2025-03-26 | 0.000000000000000000$ | 158,314$ | 0.057078$ | 0.061374$ |
| 2025-03-25 | 0.000000000000000000$ | 153,221$ | 0.04294751$ | 0.057078$ |
| 2025-03-24 | 0.000000000000000000$ | 98,987$ | 0.03558785$ | 0.04294751$ |
| 2025-03-23 | 0.000000000000000000$ | 110,071$ | 0.03775480$ | 0.03558785$ |
| 2025-03-22 | 0.000000000000000000$ | 116,152$ | 0.04073730$ | 0.03775480$ |
| 2025-03-21 | 0.000000000000000000$ | 115,109$ | 0.04291109$ | 0.04073730$ |
| 2025-03-20 | 0.000000000000000000$ | 166,253$ | 0.04488450$ | 0.04291109$ |
| 2025-03-19 | 0.000000000000000000$ | 170,522$ | 0.03974328$ | 0.04488450$ |
| 2025-03-18 | 0.000000000000000000$ | 158,931$ | 0.03829818$ | 0.03974328$ |
| 2025-03-17 | 0.000000000000000000$ | 204,083$ | 0.04547540$ | 0.03829818$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
