Preprints.io USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 508,100$ | 830.27$ | 0.01660272$ | N/A |
| 2025-04-03 | 516,196$ | 3,656.44$ | 0.01686793$ | 0.01660272$ |
| 2025-04-02 | 648,958$ | 181.62$ | 0.02119587$ | 0.01686793$ |
| 2025-04-01 | 631,048$ | 1,278.49$ | 0.02062681$ | 0.02119587$ |
| 2025-03-31 | 625,625$ | 35.22$ | 0.02043712$ | 0.02062681$ |
| 2025-03-30 | 625,628$ | 79.04$ | 0.02046194$ | 0.02043712$ |
| 2025-03-29 | 675,022$ | 150.15$ | 0.02206550$ | 0.02046194$ |
| 2025-03-28 | 739,389$ | 1,806.48$ | 0.02418257$ | 0.02206550$ |
| 2025-03-27 | 737,267$ | 2,840.50$ | 0.02409369$ | 0.02418257$ |
| 2025-03-26 | 623,942$ | 623.70$ | 0.02039505$ | 0.02409369$ |
| 2025-03-25 | 588,317$ | 14.31$ | 0.01921742$ | 0.02039505$ |
| 2025-03-24 | 588,317$ | 14.31$ | 0.01921742$ | 0.01921742$ |
| 2025-03-23 | 539,273$ | 112.54$ | 0.01761549$ | 0.01921742$ |
| 2025-03-22 | 530,503$ | 250.01$ | 0.01733669$ | 0.01761549$ |
| 2025-03-21 | 555,830$ | 678.31$ | 0.01816317$ | 0.01733669$ |
| 2025-03-20 | 551,900$ | 1,029.04$ | 0.01803272$ | 0.01816317$ |
| 2025-03-19 | 520,804$ | 710.55$ | 0.01703943$ | 0.01803272$ |
| 2025-03-18 | 511,704$ | 925.28$ | 0.01671605$ | 0.01703943$ |
| 2025-03-17 | 497,929$ | 551.02$ | 0.01627219$ | 0.01671605$ |
| 2025-03-16 | 516,161$ | 275.11$ | 0.01686861$ | 0.01627219$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
